62927 快手汇丰八甲熊Ｅ (R 熊证)
按盘价 
0.107 -0.004 (-3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 42.800 | 0 | |||||||
| 28/07/2026 | 42.340 | 0 | 110,000 | 0.220 | 1,440,000 | 0.111 | 1,440,000 | 0.112 | |
| 27/07/2026 | 42.660 | 0 | 110,000 | 0.220 | 1,420,000 | 0.103 | 1,420,000 | 0.103 | |
| 24/07/2026 | 42.100 | 0 | 110,000 | 0.220 | 590,000 | 0.115 | 560,000 | 0.114 | |
| 23/07/2026 | 43.080 | 0 | 140,000 | 0.280 | 6,930,000 | 0.105 | 6,960,000 | 0.105 | |
| 22/07/2026 | 42.700 | 0 | 110,000 | 0.220 | 2,380,000 | 0.094 | 740,000 | 0.097 | |
| 21/07/2026 | 45.100 | 0 | 1,750,000 | 3.500 | 18,360,000 | 0.086 | 16,860,000 | 0.087 | |
| 20/07/2026 | 45.260 | 0 | 3,250,000 | 6.500 | 3,190,000 | 0.083 | 4,680,000 | 0.084 | |
| 17/07/2026 | 43.280 | 0 | 1,760,000 | 3.520 | 90,000 | 0.075 | 1,120,000 | 0.079 | |
| 16/07/2026 | 46.920 | 0 | 730,000 | 1.460 | 10,090,000 | 0.068 | 10,460,000 | 0.069 | |
| 15/07/2026 | 44.700 | 0 | 360,000 | 0.720 | 10,250,000 | 0.092 | 10,060,000 | 0.091 | |
| 14/07/2026 | 43.800 | 0 | 550,000 | 1.100 | 7,820,000 | 0.094 | 8,200,000 | 0.095 | |
| 13/07/2026 | 43.600 | 0 | 170,000 | 0.340 | 1,880,000 | 0.099 | 1,700,000 | 0.095 | |
| 10/07/2026 | 43.040 | 0 | 350,000 | 0.700 | 7,140,000 | 0.102 | 7,220,000 | 0.102 | |
| 09/07/2026 | 42.100 | 0 | 270,000 | 0.540 | 4,790,000 | 0.103 | 4,900,000 | 0.103 | |
| 08/07/2026 | 43.980 | 0 | 160,000 | 0.320 | 4,800,000 | 0.098 | 4,860,000 | 0.097 | |
| 07/07/2026 | 40.460 | 0 | 100,000 | 0.200 | 3,070,000 | 0.114 | 3,130,000 | 0.113 | |
| 06/07/2026 | 46.000 | 0 | 40,000 | 0.080 | 3,880,000 | 0.084 | 3,880,000 | 0.084 | |
| 03/07/2026 | 42.600 | 0 | 40,000 | 0.080 | |||||
| 02/07/2026 | 42.640 | 0 | 40,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |