62941 阿里汇丰八九熊Ｃ (R 熊证)
按盘价 
0.232 -0.018 (-7.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.250 | 107.400 | 3,480,000 | 0 | 0.000 | 1,500,000 | 0.231 | 1,490,000 | 0.233 |
| 10/06/2026 | 0.199 | 113.500 | 6,680,000 | 10,000 | 0.010 | 4,430,000 | 0.206 | 2,170,000 | 0.204 |
| 09/06/2026 | 0.171 | 116.071 | 4,030,000 | 2,270,000 | 2.840 | 2,280,000 | 0.166 | 1,750,000 | 0.164 |
| 08/06/2026 | 0.160 | 117.771 | 960,000 | 2,800,000 | 3.500 | 580,000 | 0.162 | ||
| 05/06/2026 | 0.128 | 121.371 | 16,390,000 | 3,380,000 | 4.230 | 6,510,000 | 0.125 | 7,200,000 | 0.117 |
| 04/06/2026 | 0.120 | 122.471 | 260,000 | 2,690,000 | 3.360 | 160,000 | 0.123 | 80,000 | 0.124 |
| 03/06/2026 | 0.090 | 125.571 | 1,570,000 | 2,770,000 | 3.460 | 430,000 | 0.080 | ||
| 02/06/2026 | 0.058 | 129.871 | 1,710,000 | 2,340,000 | 2.930 | 440,000 | 0.091 | 610,000 | 0.071 |
| 01/06/2026 | 0.123 | 121.771 | 120,000 | 2,170,000 | 2.710 | ||||
| 29/05/2026 | 0.138 | 119.871 | 25,880,000 | 2,170,000 | 2.710 | 10,470,000 | 0.134 | 11,030,000 | 0.135 |
| 28/05/2026 | 0.135 | 120.771 | 9,570,000 | 1,610,000 | 2.010 | 4,270,000 | 0.138 | 4,740,000 | 0.134 |
| 27/05/2026 | 0.117 | 123.271 | 10,470,000 | 1,140,000 | 1.430 | 3,870,000 | 0.114 | 5,010,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |