62950 腾讯摩通七一牛Ａ (R 牛证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.079 | 385.200 | 910,000 | 48,495,000 | 48.495 | 50,000 | 0.088 | 280,000 | 0.087 |
| 26/10/2026 | 0.085 | 386.400 | 2,080,000 | 48,265,000 | 48.265 | 1,070,000 | 0.083 | 25,000 | 0.085 |
| 23/10/2026 | 0.084 | 386.000 | 8,825,000 | 49,310,000 | 49.310 | 2,690,000 | 0.074 | 110,000 | 0.073 |
| 22/10/2026 | 0.074 | 382.400 | 41,025,000 | 51,890,000 | 51.890 | 9,070,000 | 0.072 | 15,515,000 | 0.075 |
| 21/10/2026 | 0.101 | 393.800 | 26,940,000 | 45,445,000 | 45.445 | 2,830,000 | 0.117 | 15,520,000 | 0.106 |
| 20/10/2026 | 0.133 | 410.400 | 8,100,000 | 32,755,000 | 32.755 | 3,115,000 | 0.130 | 2,825,000 | 0.126 |
| 16/10/2026 | 0.146 | 417.800 | 11,515,000 | 33,045,000 | 33.045 | 2,640,000 | 0.149 | 3,055,000 | 0.161 |
| 15/10/2026 | 0.146 | 417.800 | 1,500,000 | 32,630,000 | 32.630 | 275,000 | 0.145 | ||
| 14/10/2026 | 0.160 | 423.400 | 915,000 | 32,355,000 | 32.355 | 40,000 | 0.166 | ||
| 13/10/2026 | 0.160 | 425.200 | 260,000 | 32,315,000 | 32.315 | 70,000 | 0.160 | ||
| 12/10/2026 | 0.163 | 425.800 | 1,170,000 | 32,385,000 | 32.385 | 670,000 | 0.169 | ||
| 09/10/2026 | 0.160 | 424.800 | 2,015,000 | 33,055,000 | 33.055 | 10,000 | 0.160 | ||
| 08/10/2026 | 0.137 | 411.400 | 1,435,000 | 33,065,000 | 33.065 | 1,190,000 | 0.148 | ||
| 07/10/2026 | 0.155 | 420.600 | 1,595,000 | 31,875,000 | 31.875 | 670,000 | 0.155 | ||
| 06/10/2026 | 0.169 | 428.200 | 3,935,000 | 31,205,000 | 31.205 | 2,070,000 | 0.167 | 835,000 | 0.168 |
| 05/10/2026 | 0.158 | 423.000 | 8,650,000 | 32,440,000 | 32.440 | 935,000 | 0.157 | 5,525,000 | 0.151 |
| 02/10/2026 | 0.154 | 421.200 | 1,280,000 | 27,850,000 | 27.850 | 660,000 | 0.156 | ||
| 30/09/2026 | 0.176 | 431.000 | 430,000 | 27,190,000 | 27.190 | 75,000 | 0.165 | ||
| 29/09/2026 | 0.178 | 432.000 | 645,000 | 27,115,000 | 27.115 | 100,000 | 0.180 | ||
| 28/09/2026 | 0.195 | 439.800 | 1,225,000 | 27,015,000 | 27.015 | 15,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |