62955 快手摩通八十熊Ｂ (R 熊证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.092 | 42.340 | 100,000 | 550,000 | 0.688 | 100,000 | 0.091 | ||
| 27/07/2026 | 0.088 | 42.660 | 640,000 | 650,000 | 0.812 | 540,000 | 0.093 | 100,000 | 0.090 |
| 24/07/2026 | 0.094 | 42.100 | 3,090,000 | 1,090,000 | 1.362 | 1,130,000 | 0.097 | 1,140,000 | 0.097 |
| 23/07/2026 | 0.087 | 43.080 | 2,540,000 | 1,080,000 | 1.350 | 930,000 | 0.086 | 1,140,000 | 0.086 |
| 22/07/2026 | 0.090 | 42.700 | 4,050,000 | 870,000 | 1.088 | 1,690,000 | 0.083 | 1,570,000 | 0.080 |
| 21/07/2026 | 0.070 | 45.100 | 830,000 | 990,000 | 1.238 | 50,000 | 0.070 | 290,000 | 0.068 |
| 20/07/2026 | 0.068 | 45.260 | 5,690,000 | 750,000 | 0.938 | 2,910,000 | 0.068 | 650,000 | 0.070 |
| 17/07/2026 | 0.085 | 43.280 | 8,210,000 | 3,010,000 | 3.762 | 1,660,000 | 0.077 | 3,290,000 | 0.078 |
| 16/07/2026 | 0.051 | 46.920 | 4,490,000 | 1,380,000 | 1.725 | 1,370,000 | 0.054 | 2,260,000 | 0.051 |
| 15/07/2026 | 0.073 | 44.700 | 1,970,000 | 490,000 | 0.612 | 880,000 | 0.073 | 920,000 | 0.073 |
| 14/07/2026 | 0.072 | 43.800 | 980,000 | 450,000 | 0.562 | 500,000 | 0.079 | 480,000 | 0.080 |
| 13/07/2026 | 0.081 | 43.600 | 3,540,000 | 470,000 | 0.588 | 1,650,000 | 0.083 | 1,890,000 | 0.082 |
| 10/07/2026 | 0.086 | 43.040 | 1,220,000 | 230,000 | 0.288 | 400,000 | 0.086 | 430,000 | 0.085 |
| 09/07/2026 | 0.094 | 42.100 | 4,120,000 | 200,000 | 0.250 | 2,000,000 | 0.090 | 1,860,000 | 0.087 |
| 08/07/2026 | 0.078 | 43.980 | 5,020,000 | 340,000 | 0.425 | 2,280,000 | 0.085 | 2,600,000 | 0.089 |
| 07/07/2026 | 0.107 | 40.460 | 2,600,000 | 20,000 | 0.025 | 1,350,000 | 0.100 | 850,000 | 0.100 |
| 06/07/2026 | 0.060 | 46.000 | 720,000 | 520,000 | 0.650 | 360,000 | 0.063 | 360,000 | 0.069 |
| 03/07/2026 | 0.086 | 42.600 | 900,000 | 520,000 | 0.650 | 590,000 | 0.085 | 210,000 | 0.080 |
| 02/07/2026 | 0.086 | 42.640 | 3,210,000 | 900,000 | 1.125 | 1,330,000 | 0.079 | 1,880,000 | 0.082 |
| 30/06/2026 | 0.095 | 41.600 | 2,310,000 | 350,000 | 0.438 | 1,030,000 | 0.101 | 1,000,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |