62964 携程摩通八甲熊Ａ (R 熊证)
实时 按盘价 跌0.199 -0.017 (-7.870%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/10/20260.216299.000092,5000.231
28/10/20260.195309.000092,5000.231
27/10/20260.193312.400092,5000.231
26/10/20260.188314.200092,5000.231
23/10/20260.188314.800092,5000.231
22/10/20260.199306.400092,5000.231
21/10/20260.189312.800092,5000.231
20/10/20260.186315.400092,5000.231
16/10/20260.186315.000092,5000.231
15/10/20260.197309.200092,5000.231
14/10/20260.200307.000092,5000.231
13/10/20260.200306.600092,5000.231
12/10/20260.204303.200092,5000.231
09/10/20260.202304.40030,00092,5000.23130,0000.201
08/10/20260.218296.0000122,5000.306
07/10/20260.207302.8000122,5000.306
06/10/20260.209301.0000122,5000.306
05/10/20260.208301.6000122,5000.306
02/10/20260.207302.4000122,5000.306
30/09/20260.196308.2000122,5000.306
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/10/2026 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。