62989 海油瑞银八十牛Ｍ (R 牛证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.043 | 24.200 | 190,000 | 830,000 | 0.280 | 40,000 | 0.041 | 150,000 | 0.043 |
| 26/10/2026 | 0.041 | 23.940 | 340,000 | 720,000 | 0.240 | 200,000 | 0.039 | 100,000 | 0.041 |
| 23/10/2026 | 0.034 | 23.120 | 370,000 | 820,000 | 0.270 | 370,000 | 0.034 | ||
| 22/10/2026 | 0.036 | 23.360 | 270,000 | 450,000 | 0.150 | 110,000 | 0.036 | 160,000 | 0.034 |
| 21/10/2026 | 0.041 | 23.920 | 140,000 | 400,000 | 0.130 | 140,000 | 0.041 | ||
| 20/10/2026 | 0.046 | 24.220 | 100,000 | 540,000 | 0.180 | 100,000 | 0.046 | ||
| 16/10/2026 | 0.043 | 23.960 | 60,000 | 440,000 | 0.150 | 20,000 | 0.046 | 40,000 | 0.046 |
| 15/10/2026 | 0.044 | 24.200 | 470,000 | 420,000 | 0.140 | 460,000 | 0.045 | ||
| 14/10/2026 | 0.049 | 24.720 | 1,060,000 | 880,000 | 0.290 | 710,000 | 0.049 | 340,000 | 0.050 |
| 13/10/2026 | 0.045 | 24.280 | 580,000 | 1,250,000 | 0.420 | 100,000 | 0.043 | 410,000 | 0.045 |
| 12/10/2026 | 0.044 | 24.140 | 350,000 | 940,000 | 0.310 | 200,000 | 0.042 | 150,000 | 0.044 |
| 09/10/2026 | 0.040 | 23.900 | 820,000 | 990,000 | 0.330 | 760,000 | 0.042 | ||
| 08/10/2026 | 0.044 | 24.040 | 440,000 | 230,000 | 0.080 | 110,000 | 0.043 | 330,000 | 0.044 |
| 07/10/2026 | 0.038 | 23.520 | 0 | 10,000 | 0.000 | ||||
| 06/10/2026 | 0.038 | 23.440 | 0 | 10,000 | 0.000 | ||||
| 05/10/2026 | 0.038 | 23.420 | 0 | 10,000 | 0.000 | ||||
| 02/10/2026 | 0.038 | 23.520 | 10,000 | 10,000 | 0.000 | 10,000 | 0.038 | ||
| 30/09/2026 | 0.042 | 23.960 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.040 | 23.700 | 100,000 | 0 | 0.000 | 100,000 | 0.040 | ||
| 28/09/2026 | 0.041 | 23.680 | 10,000 | 100,000 | 0.030 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |