63000 恒指华泰八三熊７ (R 熊证)
按盘价 
0.130 -0.043 (-24.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.173 | 25,679.780 | 60,000 | 80,000 | 0.053 | 50,000 | 0.166 | 10,000 | 0.151 |
| 27/04/2026 | 0.140 | 25,925.650 | 50,000 | 120,000 | 0.080 | 40,000 | 0.143 | ||
| 24/04/2026 | 0.140 | 25,978.070 | 120,000 | 160,000 | 0.107 | 110,000 | 0.151 | 10,000 | 0.167 |
| 23/04/2026 | 0.146 | 25,915.200 | 150,000 | 260,000 | 0.173 | 140,000 | 0.142 | ||
| 22/04/2026 | 0.117 | 26,163.240 | 5,770,000 | 400,000 | 0.267 | 5,110,000 | 0.117 | 100,000 | 0.118 |
| 21/04/2026 | 0.087 | 26,487.480 | 13,570,000 | 5,410,000 | 3.607 | 5,340,000 | 0.088 | 5,830,000 | 0.091 |
| 20/04/2026 | 0.099 | 26,361.070 | 4,320,000 | 4,920,000 | 3.280 | 310,000 | 0.106 | 3,050,000 | 0.104 |
| 17/04/2026 | 0.122 | 26,160.330 | 5,580,000 | 2,180,000 | 1.453 | 3,930,000 | 0.121 | ||
| 16/04/2026 | 0.093 | 26,394.260 | 10,030,000 | 6,110,000 | 4.073 | 2,030,000 | 0.104 | 7,610,000 | 0.102 |
| 15/04/2026 | 0.134 | 25,947.320 | 2,320,000 | 530,000 | 0.353 | 1,110,000 | 0.126 | 1,210,000 | 0.121 |
| 14/04/2026 | 0.143 | 25,872.320 | 630,000 | 430,000 | 0.287 | 100,000 | 0.150 | 530,000 | 0.148 |
| 13/04/2026 | 0.168 | 25,660.850 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 10/04/2026 | 0.144 | 25,893.540 | 1,800,000 | 50,000 | 0.033 | 900,000 | 0.140 | 900,000 | 0.136 |
| 09/04/2026 | 0.158 | 25,752.400 | 160,000 | 50,000 | 0.033 | 110,000 | 0.155 | 50,000 | 0.152 |
| 08/04/2026 | 0.142 | 25,893.020 | 170,000 | 110,000 | 0.073 | 30,000 | 0.145 | 140,000 | 0.138 |
| 02/04/2026 | 0.222 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.206 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.255 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.255 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.240 | 24,951.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |