63021 石药瑞银七甲牛Ｉ (R 牛证)
按盘价 
0.250 +0.026 (+11.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.224 | 8.490 | 3,000,000 | 1,520,000 | 3.800 | 1,120,000 | 0.216 | 100,000 | 0.219 |
| 27/07/2026 | 0.208 | 8.300 | 540,000 | 2,540,000 | 6.350 | 480,000 | 0.215 | ||
| 24/07/2026 | 0.229 | 8.550 | 920,000 | 3,020,000 | 7.550 | 300,000 | 0.234 | 480,000 | 0.236 |
| 23/07/2026 | 0.212 | 8.370 | 600,000 | 2,840,000 | 7.100 | 600,000 | 0.212 | ||
| 22/07/2026 | 0.215 | 8.400 | 180,000 | 2,240,000 | 5.600 | 80,000 | 0.218 | 40,000 | 0.225 |
| 21/07/2026 | 0.219 | 8.410 | 780,000 | 2,280,000 | 5.700 | 120,000 | 0.212 | 240,000 | 0.209 |
| 20/07/2026 | 0.226 | 8.500 | 2,300,000 | 2,160,000 | 5.400 | 660,000 | 0.226 | 1,180,000 | 0.216 |
| 17/07/2026 | 0.190 | 8.100 | 1,460,000 | 1,640,000 | 4.100 | 580,000 | 0.199 | 500,000 | 0.199 |
| 16/07/2026 | 0.240 | 8.600 | 1,560,000 | 1,720,000 | 4.300 | 60,000 | 0.241 | 140,000 | 0.243 |
| 15/07/2026 | 0.227 | 8.430 | 3,100,000 | 1,640,000 | 4.100 | 560,000 | 0.222 | 540,000 | 0.240 |
| 14/07/2026 | 0.191 | 8.110 | 1,220,000 | 1,660,000 | 4.150 | 800,000 | 0.191 | ||
| 13/07/2026 | 0.200 | 8.160 | 200,000 | 860,000 | 2.150 | 60,000 | 0.182 | ||
| 10/07/2026 | 0.194 | 8.110 | 1,120,000 | 920,000 | 2.300 | 260,000 | 0.201 | 260,000 | 0.199 |
| 09/07/2026 | 0.166 | 7.840 | 260,000 | 920,000 | 2.300 | 80,000 | 0.165 | 40,000 | 0.180 |
| 08/07/2026 | 0.165 | 7.840 | 2,540,000 | 960,000 | 2.400 | 1,420,000 | 0.170 | 20,000 | 0.186 |
| 07/07/2026 | 0.166 | 7.870 | 660,000 | 2,360,000 | 5.900 | 260,000 | 0.167 | ||
| 06/07/2026 | 0.206 | 8.230 | 2,700,000 | 2,100,000 | 5.250 | 1,880,000 | 0.220 | ||
| 03/07/2026 | 0.181 | 8.000 | 1,780,000 | 220,000 | 0.550 | 720,000 | 0.177 | 340,000 | 0.181 |
| 02/07/2026 | 0.138 | 7.550 | 180,000 | 600,000 | 1.500 | 40,000 | 0.138 | 100,000 | 0.151 |
| 30/06/2026 | 0.084 | 6.970 | 5,540,000 | 540,000 | 1.350 | 2,920,000 | 0.083 | 2,400,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |