63024 恒指瑞银九一熊Ｏ (R 熊证)
按盘价 
0.238 -0.009 (-3.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.247 | 23,041.320 | 0 | 7,170,000 | 3.580 | ||||
| 26/10/2026 | 0.230 | 23,211.810 | 0 | 7,170,000 | 3.580 | ||||
| 23/10/2026 | 0.239 | 23,093.370 | 0 | 7,170,000 | 3.580 | ||||
| 22/10/2026 | 0.250 | 22,934.680 | 100,000 | 7,170,000 | 3.580 | 100,000 | 0.243 | ||
| 21/10/2026 | 0.189 | 23,651.870 | 50,000 | 7,270,000 | 3.640 | 50,000 | 0.180 | ||
| 20/10/2026 | 0.172 | 23,867.740 | 490,000 | 7,320,000 | 3.660 | 410,000 | 0.168 | 80,000 | 0.160 |
| 16/10/2026 | 0.146 | 24,186.830 | 770,000 | 7,650,000 | 3.820 | 400,000 | 0.144 | 370,000 | 0.130 |
| 15/10/2026 | 0.155 | 24,062.720 | 200,000 | 7,680,000 | 3.840 | 70,000 | 0.153 | 130,000 | 0.159 |
| 14/10/2026 | 0.134 | 24,314.170 | 400,000 | 7,620,000 | 3.810 | 150,000 | 0.130 | 250,000 | 0.128 |
| 13/10/2026 | 0.131 | 24,345.220 | 0 | 7,520,000 | 3.760 | ||||
| 12/10/2026 | 0.138 | 24,271.200 | 30,000 | 7,520,000 | 3.760 | 30,000 | 0.138 | ||
| 09/10/2026 | 0.147 | 24,211.350 | 180,000 | 7,490,000 | 3.740 | 30,000 | 0.147 | 70,000 | 0.152 |
| 08/10/2026 | 0.183 | 23,785.790 | 370,000 | 7,450,000 | 3.720 | 100,000 | 0.162 | 270,000 | 0.167 |
| 07/10/2026 | 0.150 | 24,130.500 | 1,060,000 | 7,280,000 | 3.640 | 530,000 | 0.150 | 530,000 | 0.150 |
| 06/10/2026 | 0.141 | 24,280.560 | 0 | 7,280,000 | 3.640 | ||||
| 05/10/2026 | 0.165 | 24,040.340 | 0 | 7,280,000 | 3.640 | ||||
| 02/10/2026 | 0.167 | 23,972.290 | 230,000 | 7,280,000 | 3.640 | 150,000 | 0.161 | ||
| 30/09/2026 | 0.111 | 24,613.270 | 2,910,000 | 7,430,000 | 3.720 | 740,000 | 0.115 | 1,880,000 | 0.111 |
| 29/09/2026 | 0.117 | 24,523.570 | 100,000 | 6,290,000 | 3.150 | 100,000 | 0.114 | ||
| 28/09/2026 | 0.104 | 24,642.510 | 0 | 6,390,000 | 3.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |