63025 恒指瑞银八甲熊１ (R 熊证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.270 | 23,041.320 | 0 | 150,000 | 0.070 | ||||
| 26/10/2026 | 0.255 | 23,211.810 | 0 | 150,000 | 0.070 | ||||
| 23/10/2026 | 0.265 | 23,093.370 | 0 | 150,000 | 0.070 | ||||
| 22/10/2026 | 0.270 | 22,934.680 | 200,000 | 150,000 | 0.070 | 200,000 | 0.263 | ||
| 21/10/2026 | 0.210 | 23,651.870 | 200,000 | 350,000 | 0.180 | 200,000 | 0.202 | ||
| 20/10/2026 | 0.193 | 23,867.740 | 200,000 | 550,000 | 0.270 | 200,000 | 0.189 | ||
| 16/10/2026 | 0.166 | 24,186.830 | 690,000 | 750,000 | 0.380 | 330,000 | 0.162 | 360,000 | 0.150 |
| 15/10/2026 | 0.177 | 24,062.720 | 290,000 | 720,000 | 0.360 | 290,000 | 0.177 | ||
| 14/10/2026 | 0.151 | 24,314.170 | 130,000 | 1,010,000 | 0.510 | 130,000 | 0.144 | ||
| 13/10/2026 | 0.150 | 24,345.220 | 20,000 | 880,000 | 0.440 | 20,000 | 0.166 | ||
| 12/10/2026 | 0.157 | 24,271.200 | 20,000 | 900,000 | 0.450 | 20,000 | 0.154 | ||
| 09/10/2026 | 0.164 | 24,211.350 | 550,000 | 880,000 | 0.440 | 550,000 | 0.171 | ||
| 08/10/2026 | 0.202 | 23,785.790 | 260,000 | 330,000 | 0.170 | 260,000 | 0.190 | ||
| 07/10/2026 | 0.169 | 24,130.500 | 160,000 | 590,000 | 0.290 | 100,000 | 0.168 | ||
| 06/10/2026 | 0.159 | 24,280.560 | 20,000 | 490,000 | 0.240 | 20,000 | 0.162 | ||
| 05/10/2026 | 0.184 | 24,040.340 | 100,000 | 470,000 | 0.240 | 100,000 | 0.184 | ||
| 02/10/2026 | 0.188 | 23,972.290 | 880,000 | 370,000 | 0.180 | 680,000 | 0.183 | 200,000 | 0.188 |
| 30/09/2026 | 0.128 | 24,613.270 | 550,000 | 850,000 | 0.430 | 200,000 | 0.144 | 350,000 | 0.139 |
| 29/09/2026 | 0.137 | 24,523.570 | 720,000 | 700,000 | 0.350 | 670,000 | 0.134 | 20,000 | 0.133 |
| 28/09/2026 | 0.123 | 24,642.510 | 1,390,000 | 1,350,000 | 0.680 | 330,000 | 0.126 | 710,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |