63044 快手瑞银七七牛Ｃ (R 牛证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.020 | 26.220 | 340,000 | 20,200,000 | 16.830 | 120,000 | 0.020 | 200,000 | 0.021 |
| 28/10/2026 | 0.023 | 27.080 | 2,180,000 | 20,120,000 | 16.770 | 2,160,000 | 0.023 | ||
| 27/10/2026 | 0.024 | 27.200 | 340,000 | 22,280,000 | 18.570 | 280,000 | 0.023 | 60,000 | 0.024 |
| 26/10/2026 | 0.027 | 27.600 | 360,000 | 22,500,000 | 18.750 | 120,000 | 0.026 | 240,000 | 0.026 |
| 23/10/2026 | 0.028 | 27.900 | 10,960,000 | 22,380,000 | 18.650 | 440,000 | 0.024 | 10,520,000 | 0.024 |
| 22/10/2026 | 0.022 | 26.780 | 2,460,000 | 12,300,000 | 10.250 | 1,380,000 | 0.023 | 460,000 | 0.024 |
| 21/10/2026 | 0.029 | 28.040 | 1,060,000 | 13,220,000 | 11.020 | 440,000 | 0.030 | ||
| 20/10/2026 | 0.032 | 28.700 | 1,640,000 | 13,660,000 | 11.380 | 280,000 | 0.031 | 60,000 | 0.031 |
| 16/10/2026 | 0.035 | 29.300 | 3,380,000 | 13,880,000 | 11.570 | 1,600,000 | 0.038 | ||
| 15/10/2026 | 0.031 | 28.580 | 1,700,000 | 15,480,000 | 12.900 | 1,220,000 | 0.031 | ||
| 14/10/2026 | 0.036 | 29.520 | 720,000 | 16,700,000 | 13.920 | 480,000 | 0.038 | ||
| 13/10/2026 | 0.034 | 29.160 | 640,000 | 17,180,000 | 14.320 | 40,000 | 0.033 | 40,000 | 0.034 |
| 12/10/2026 | 0.035 | 29.260 | 1,240,000 | 17,180,000 | 14.320 | 960,000 | 0.035 | ||
| 09/10/2026 | 0.038 | 30.100 | 2,760,000 | 18,140,000 | 15.120 | 360,000 | 0.035 | 520,000 | 0.035 |
| 08/10/2026 | 0.031 | 28.540 | 9,700,000 | 17,980,000 | 14.980 | 9,200,000 | 0.031 | ||
| 07/10/2026 | 0.036 | 29.700 | 2,080,000 | 27,180,000 | 22.650 | 1,880,000 | 0.036 | 20,000 | 0.037 |
| 06/10/2026 | 0.039 | 30.180 | 3,120,000 | 29,040,000 | 24.200 | 1,600,000 | 0.039 | ||
| 05/10/2026 | 0.036 | 29.500 | 1,540,000 | 30,640,000 | 25.530 | 160,000 | 0.034 | ||
| 02/10/2026 | 0.036 | 29.580 | 21,280,000 | 30,480,000 | 25.400 | 17,660,000 | 0.037 | ||
| 30/09/2026 | 0.043 | 30.940 | 10,220,000 | 12,820,000 | 10.680 | 9,960,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |