63074 腾讯摩通八乙熊Ｓ (R 熊证)
按盘价 
0.137 -0.005 (-3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.142 | 385.200 | 545,000 | 305,000 | 0.305 | 495,000 | 0.137 | ||
| 26/10/2026 | 0.137 | 386.400 | 3,015,000 | 800,000 | 0.800 | 1,660,000 | 0.138 | 1,355,000 | 0.138 |
| 23/10/2026 | 0.139 | 386.000 | 12,570,000 | 1,105,000 | 1.105 | 5,815,000 | 0.144 | 6,720,000 | 0.143 |
| 22/10/2026 | 0.146 | 382.400 | 6,245,000 | 200,000 | 0.200 | 3,125,000 | 0.146 | 2,840,000 | 0.145 |
| 21/10/2026 | 0.123 | 393.800 | 7,670,000 | 485,000 | 0.485 | 3,870,000 | 0.112 | 3,555,000 | 0.109 |
| 20/10/2026 | 0.097 | 410.400 | 10,415,000 | 800,000 | 0.800 | 4,765,000 | 0.099 | 4,995,000 | 0.099 |
| 16/10/2026 | 0.087 | 417.800 | 4,090,000 | 570,000 | 0.570 | 1,730,000 | 0.080 | 1,835,000 | 0.074 |
| 15/10/2026 | 0.087 | 417.800 | 5,485,000 | 465,000 | 0.465 | 3,570,000 | 0.086 | 1,755,000 | 0.081 |
| 14/10/2026 | 0.076 | 423.400 | 14,020,000 | 2,280,000 | 2.280 | 5,960,000 | 0.079 | 6,600,000 | 0.078 |
| 13/10/2026 | 0.076 | 425.200 | 6,645,000 | 1,640,000 | 1.640 | 3,015,000 | 0.078 | 3,135,000 | 0.077 |
| 12/10/2026 | 0.074 | 425.800 | 6,240,000 | 1,520,000 | 1.520 | 3,215,000 | 0.071 | 2,835,000 | 0.071 |
| 09/10/2026 | 0.076 | 424.800 | 8,640,000 | 1,900,000 | 1.900 | 3,545,000 | 0.081 | 5,050,000 | 0.080 |
| 08/10/2026 | 0.095 | 411.400 | 2,845,000 | 395,000 | 0.395 | 1,650,000 | 0.085 | 1,185,000 | 0.087 |
| 07/10/2026 | 0.081 | 420.600 | 2,210,000 | 860,000 | 0.860 | 1,380,000 | 0.080 | 765,000 | 0.081 |
| 06/10/2026 | 0.070 | 428.200 | 13,595,000 | 1,475,000 | 1.475 | 7,215,000 | 0.070 | 5,965,000 | 0.071 |
| 05/10/2026 | 0.078 | 423.000 | 1,920,000 | 2,725,000 | 2.725 | 965,000 | 0.079 | 945,000 | 0.078 |
| 02/10/2026 | 0.081 | 421.200 | 6,095,000 | 2,745,000 | 2.745 | 2,705,000 | 0.080 | 2,435,000 | 0.080 |
| 30/09/2026 | 0.063 | 431.000 | 7,080,000 | 3,015,000 | 3.015 | 3,165,000 | 0.069 | 2,305,000 | 0.070 |
| 29/09/2026 | 0.062 | 432.000 | 6,480,000 | 3,875,000 | 3.875 | 3,520,000 | 0.060 | 2,280,000 | 0.061 |
| 28/09/2026 | 0.050 | 439.800 | 8,040,000 | 5,115,000 | 5.115 | 3,020,000 | 0.048 | 4,060,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |