63082 恒指国君八七牛Ｐ (R 牛证)
按盘价 
0.077 +0.047 (+156.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.030 | 24,249.290 | 56,370,000 | 11,770,000 | 7.847 | 12,800,000 | 0.024 | 12,100,000 | 0.036 |
| 10/06/2026 | 0.048 | 24,407.960 | 145,130,000 | 12,470,000 | 8.313 | 19,690,000 | 0.046 | 11,560,000 | 0.042 |
| 09/06/2026 | 0.067 | 24,565.900 | 4,152,400,000 | 20,600,000 | 13.733 | 1,997,340,000 | 0.064 | 2,015,970,000 | 0.064 |
| 08/06/2026 | 0.073 | 24,657.060 | 1,754,560,000 | 1,970,000 | 1.313 | 875,150,000 | 0.066 | 877,120,000 | 0.066 |
| 05/06/2026 | 0.111 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.137 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.173 | 25,633.210 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.212 | 26,038.320 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 0.148 | 25,398.180 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.129 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.107 | 25,006.160 | 100,000 | 0 | 0.000 | 50,000 | 0.106 | 50,000 | 0.096 |
| 27/05/2026 | 0.137 | 25,328.230 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.166 | 25,599.450 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.166 | 25,606.030 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.145 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.168 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.182 | 25,797.850 | 0 | 0 | 0.000 | ||||
| 18/05/2026 | 0.169 | 25,675.180 | 0 | 0 | 0.000 | ||||
| 15/05/2026 | 0.200 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.238 | 26,389.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |