63088 阿里法巴七六牛Ｅ (R 牛证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.060 | 126.500 | 115,000 | 1,340,000 | 0.893 | 115,000 | 0.063 | ||
| 27/04/2026 | 0.069 | 130.200 | 135,000 | 1,225,000 | 0.817 | 20,000 | 0.070 | 115,000 | 0.074 |
| 24/04/2026 | 0.071 | 131.800 | 80,000 | 1,130,000 | 0.753 | 75,000 | 0.064 | ||
| 23/04/2026 | 0.069 | 130.400 | 50,000 | 1,205,000 | 0.803 | 50,000 | 0.071 | ||
| 22/04/2026 | 0.071 | 131.500 | 350,000 | 1,155,000 | 0.770 | 120,000 | 0.071 | ||
| 21/04/2026 | 0.078 | 136.300 | 50,000 | 1,035,000 | 0.690 | 50,000 | 0.078 | ||
| 20/04/2026 | 0.079 | 137.000 | 105,000 | 1,085,000 | 0.723 | 100,000 | 0.078 | ||
| 17/04/2026 | 0.079 | 136.400 | 180,000 | 1,185,000 | 0.790 | 180,000 | 0.079 | ||
| 16/04/2026 | 0.078 | 135.800 | 635,000 | 1,365,000 | 0.910 | 200,000 | 0.075 | 120,000 | 0.073 |
| 15/04/2026 | 0.065 | 128.600 | 530,000 | 1,445,000 | 0.963 | 440,000 | 0.068 | ||
| 14/04/2026 | 0.058 | 124.500 | 90,000 | 1,005,000 | 0.670 | 50,000 | 0.058 | 40,000 | 0.058 |
| 13/04/2026 | 0.054 | 123.200 | 100,000 | 1,015,000 | 0.677 | 100,000 | 0.054 | ||
| 10/04/2026 | 0.059 | 125.500 | 355,000 | 915,000 | 0.610 | 105,000 | 0.061 | 250,000 | 0.060 |
| 09/04/2026 | 0.052 | 122.900 | 20,000 | 770,000 | 0.513 | 20,000 | 0.052 | ||
| 08/04/2026 | 0.059 | 126.500 | 140,000 | 790,000 | 0.527 | 120,000 | 0.052 | 20,000 | 0.052 |
| 02/04/2026 | 0.043 | 118.500 | 30,000 | 890,000 | 0.593 | 30,000 | 0.043 | ||
| 01/04/2026 | 0.053 | 122.700 | 245,000 | 860,000 | 0.573 | 10,000 | 0.051 | 235,000 | 0.055 |
| 31/03/2026 | 0.045 | 119.000 | 270,000 | 635,000 | 0.423 | 30,000 | 0.047 | 220,000 | 0.045 |
| 30/03/2026 | 0.048 | 120.500 | 240,000 | 445,000 | 0.297 | 240,000 | 0.047 | ||
| 27/03/2026 | 0.054 | 122.600 | 0 | 205,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |