63088 阿里法巴七六牛Ｅ (R 牛证)
按盘价 
0.028 +0.006 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.022 | 107.400 | 16,225,000 | 25,335,000 | 16.890 | 5,005,000 | 0.022 | 5,535,000 | 0.033 |
| 10/06/2026 | 0.036 | 113.500 | 3,205,000 | 24,805,000 | 16.537 | 2,140,000 | 0.034 | ||
| 09/06/2026 | 0.042 | 116.071 | 970,000 | 22,665,000 | 15.110 | 375,000 | 0.044 | ||
| 08/06/2026 | 0.044 | 117.771 | 11,645,000 | 22,290,000 | 14.860 | 8,435,000 | 0.045 | ||
| 05/06/2026 | 0.052 | 121.371 | 6,240,000 | 13,855,000 | 9.237 | 3,230,000 | 0.051 | ||
| 04/06/2026 | 0.056 | 122.471 | 3,500,000 | 17,085,000 | 11.390 | 2,420,000 | 0.056 | ||
| 03/06/2026 | 0.062 | 125.571 | 1,380,000 | 14,665,000 | 9.777 | 1,300,000 | 0.063 | ||
| 02/06/2026 | 0.069 | 129.871 | 12,010,000 | 13,365,000 | 8.910 | 50,000 | 0.056 | 5,960,000 | 0.068 |
| 01/06/2026 | 0.053 | 121.771 | 1,060,000 | 7,455,000 | 4.970 | ||||
| 29/05/2026 | 0.050 | 119.871 | 3,030,000 | 7,455,000 | 4.970 | 230,000 | 0.048 | ||
| 28/05/2026 | 0.050 | 120.771 | 6,100,000 | 7,685,000 | 5.123 | 390,000 | 0.048 | ||
| 27/05/2026 | 0.056 | 123.271 | 235,000 | 8,075,000 | 5.383 | 235,000 | 0.061 | ||
| 26/05/2026 | 0.065 | 126.571 | 9,575,000 | 7,840,000 | 5.227 | 2,235,000 | 0.056 | 3,820,000 | 0.065 |
| 22/05/2026 | 0.063 | 125.971 | 1,565,000 | 6,255,000 | 4.170 | 1,565,000 | 0.064 | ||
| 21/05/2026 | 0.061 | 124.971 | 1,500,000 | 4,690,000 | 3.127 | 1,500,000 | 0.064 | ||
| 20/05/2026 | 0.073 | 130.871 | 1,500,000 | 3,190,000 | 2.127 | 1,500,000 | 0.074 | ||
| 19/05/2026 | 0.075 | 132.271 | 0 | 1,690,000 | 1.127 | ||||
| 18/05/2026 | 0.072 | 130.671 | 0 | 1,690,000 | 1.127 | ||||
| 15/05/2026 | 0.073 | 131.271 | 300,000 | 1,690,000 | 1.127 | 300,000 | 0.077 | ||
| 14/05/2026 | 0.084 | 136.871 | 420,000 | 1,390,000 | 0.927 | 320,000 | 0.085 | 100,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |