63092 汇丰瑞银八九牛Ｂ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.305 | 135.500 | 4,000 | 356,000 | 0.450 | 4,000 | 0.305 | ||
| 28/10/2026 | 0.310 | 135.600 | 0 | 360,000 | 0.450 | ||||
| 27/10/2026 | 0.295 | 134.300 | 16,000 | 360,000 | 0.450 | 4,000 | 0.285 | ||
| 26/10/2026 | 0.375 | 142.200 | 0 | 356,000 | 0.450 | ||||
| 23/10/2026 | 0.380 | 142.500 | 0 | 356,000 | 0.450 | ||||
| 22/10/2026 | 0.400 | 144.000 | 624,000 | 356,000 | 0.450 | 364,000 | 0.400 | ||
| 21/10/2026 | 0.415 | 145.800 | 320,000 | 720,000 | 0.900 | 296,000 | 0.410 | 4,000 | 0.415 |
| 20/10/2026 | 0.405 | 144.700 | 1,052,000 | 1,012,000 | 1.260 | 200,000 | 0.405 | ||
| 16/10/2026 | 0.455 | 149.700 | 556,000 | 812,000 | 1.010 | 268,000 | 0.447 | 4,000 | 0.455 |
| 15/10/2026 | 0.435 | 147.900 | 648,000 | 1,076,000 | 1.340 | 32,000 | 0.431 | 296,000 | 0.426 |
| 14/10/2026 | 0.440 | 148.000 | 64,000 | 812,000 | 1.010 | 64,000 | 0.440 | ||
| 13/10/2026 | 0.465 | 150.700 | 552,000 | 748,000 | 0.940 | 552,000 | 0.457 | ||
| 12/10/2026 | 0.435 | 148.100 | 660,000 | 196,000 | 0.240 | 352,000 | 0.435 | 44,000 | 0.435 |
| 09/10/2026 | 0.410 | 145.200 | 380,000 | 504,000 | 0.630 | 24,000 | 0.400 | 356,000 | 0.410 |
| 08/10/2026 | 0.380 | 142.600 | 20,000 | 172,000 | 0.210 | 20,000 | 0.385 | ||
| 07/10/2026 | 0.460 | 149.900 | 0 | 152,000 | 0.190 | ||||
| 06/10/2026 | 0.480 | 152.800 | 0 | 152,000 | 0.190 | ||||
| 05/10/2026 | 0.450 | 149.900 | 0 | 152,000 | 0.190 | ||||
| 02/10/2026 | 0.455 | 149.500 | 12,000 | 152,000 | 0.190 | 12,000 | 0.460 | ||
| 30/09/2026 | 0.540 | 158.000 | 0 | 140,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |