63105 小米法巴八六熊Ｒ (R 熊证)
按盘价 
0.173 -0.007 (-3.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.180 | 25.840 | 10,000 | 30,000 | 0.075 | 10,000 | 0.181 | ||
| 10/06/2026 | 0.170 | 26.320 | 0 | 40,000 | 0.100 | ||||
| 09/06/2026 | 0.155 | 27.200 | 0 | 40,000 | 0.100 | ||||
| 08/06/2026 | 0.151 | 27.380 | 0 | 40,000 | 0.100 | ||||
| 05/06/2026 | 0.141 | 27.800 | 0 | 40,000 | 0.100 | ||||
| 04/06/2026 | 0.137 | 28.380 | 10,000 | 40,000 | 0.100 | 10,000 | 0.140 | ||
| 03/06/2026 | 0.131 | 28.580 | 0 | 30,000 | 0.075 | ||||
| 02/06/2026 | 0.118 | 29.620 | 0 | 30,000 | 0.075 | ||||
| 01/06/2026 | 0.132 | 28.720 | 0 | 30,000 | 0.075 | ||||
| 29/05/2026 | 0.141 | 28.040 | 0 | 30,000 | 0.075 | ||||
| 28/05/2026 | 0.133 | 28.560 | 10,000 | 30,000 | 0.075 | 10,000 | 0.149 | ||
| 27/05/2026 | 0.136 | 28.400 | 10,000 | 20,000 | 0.050 | 10,000 | 0.127 | ||
| 26/05/2026 | 0.112 | 29.760 | 0 | 10,000 | 0.025 | ||||
| 22/05/2026 | 0.110 | 30.000 | 0 | 10,000 | 0.025 | ||||
| 21/05/2026 | 0.114 | 29.660 | 0 | 10,000 | 0.025 | ||||
| 20/05/2026 | 0.106 | 30.140 | 0 | 10,000 | 0.025 | ||||
| 19/05/2026 | 0.099 | 30.640 | 0 | 10,000 | 0.025 | ||||
| 18/05/2026 | 0.099 | 30.660 | 0 | 10,000 | 0.025 | ||||
| 15/05/2026 | 0.097 | 30.700 | 200,000 | 10,000 | 0.025 | 140,000 | 0.094 | 60,000 | 0.085 |
| 14/05/2026 | 0.081 | 31.720 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |