63113 恒指花旗七四熊４ (R 熊证)
按盘价 
0.128 -0.002 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.130 | 23,041.320 | 40,000 | 400,000 | 0.130 | 40,000 | 0.130 | ||
| 26/10/2026 | 0.126 | 23,211.810 | 50,000 | 360,000 | 0.120 | 50,000 | 0.127 | ||
| 23/10/2026 | 0.126 | 23,093.370 | 70,000 | 310,000 | 0.100 | 30,000 | 0.125 | 40,000 | 0.131 |
| 22/10/2026 | 0.130 | 22,934.680 | 130,000 | 300,000 | 0.100 | 130,000 | 0.128 | ||
| 21/10/2026 | 0.110 | 23,651.870 | 40,000 | 430,000 | 0.140 | 20,000 | 0.104 | 20,000 | 0.110 |
| 20/10/2026 | 0.106 | 23,867.740 | 850,000 | 430,000 | 0.140 | 790,000 | 0.103 | 50,000 | 0.105 |
| 16/10/2026 | 0.101 | 24,186.830 | 900,000 | 1,170,000 | 0.390 | 80,000 | 0.097 | 820,000 | 0.097 |
| 15/10/2026 | 0.102 | 24,062.720 | 1,120,000 | 430,000 | 0.140 | 1,080,000 | 0.102 | 40,000 | 0.103 |
| 14/10/2026 | 0.097 | 24,314.170 | 500,000 | 1,470,000 | 0.490 | 500,000 | 0.095 | ||
| 13/10/2026 | 0.096 | 24,345.220 | 60,000 | 970,000 | 0.320 | 40,000 | 0.097 | 20,000 | 0.102 |
| 12/10/2026 | 0.099 | 24,271.200 | 510,000 | 990,000 | 0.330 | 10,000 | 0.096 | 500,000 | 0.099 |
| 09/10/2026 | 0.100 | 24,211.350 | 1,030,000 | 500,000 | 0.170 | 500,000 | 0.102 | 530,000 | 0.103 |
| 08/10/2026 | 0.108 | 23,785.790 | 160,000 | 470,000 | 0.160 | 130,000 | 0.105 | 30,000 | 0.107 |
| 07/10/2026 | 0.101 | 24,130.500 | 210,000 | 570,000 | 0.190 | 180,000 | 0.100 | 30,000 | 0.101 |
| 06/10/2026 | 0.097 | 24,280.560 | 810,000 | 720,000 | 0.240 | 330,000 | 0.098 | 480,000 | 0.097 |
| 05/10/2026 | 0.104 | 24,040.340 | 80,000 | 570,000 | 0.190 | 10,000 | 0.105 | 70,000 | 0.104 |
| 02/10/2026 | 0.104 | 23,972.290 | 270,000 | 510,000 | 0.170 | 260,000 | 0.104 | 10,000 | 0.106 |
| 30/09/2026 | 0.091 | 24,613.270 | 750,000 | 760,000 | 0.250 | 620,000 | 0.092 | 130,000 | 0.092 |
| 29/09/2026 | 0.094 | 24,523.570 | 2,470,000 | 1,250,000 | 0.420 | 1,900,000 | 0.093 | 570,000 | 0.092 |
| 28/09/2026 | 0.089 | 24,642.510 | 3,480,000 | 2,580,000 | 0.860 | 1,300,000 | 0.089 | 2,180,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |