63115 中芯汇丰六甲牛Ｅ (R 牛证)
按盘价 
0.093 -0.023 (-19.828%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.116 | 69.100 | 23,960,000 | 17,360,000 | 21.700 | 4,830,000 | 0.131 | 15,040,000 | 0.122 |
| 27/07/2026 | 0.132 | 70.650 | 28,370,000 | 7,150,000 | 8.940 | 13,155,000 | 0.127 | 13,360,000 | 0.128 |
| 24/07/2026 | 0.137 | 71.350 | 18,655,000 | 6,945,000 | 8.680 | 7,150,000 | 0.150 | 7,745,000 | 0.150 |
| 23/07/2026 | 0.128 | 70.750 | 10,030,000 | 6,350,000 | 7.940 | 4,365,000 | 0.140 | 2,665,000 | 0.135 |
| 22/07/2026 | 0.149 | 72.900 | 7,750,000 | 8,050,000 | 10.060 | 2,730,000 | 0.156 | 4,510,000 | 0.160 |
| 21/07/2026 | 0.181 | 75.500 | 30,805,000 | 6,270,000 | 7.840 | 13,980,000 | 0.157 | 11,940,000 | 0.157 |
| 20/07/2026 | 0.121 | 69.750 | 10,840,000 | 8,310,000 | 10.390 | 2,000,000 | 0.132 | 5,240,000 | 0.132 |
| 17/07/2026 | 0.100 | 67.700 | 6,640,000 | 5,070,000 | 6.340 | 535,000 | 0.121 | 5,420,000 | 0.110 |
| 16/07/2026 | 0.176 | 75.200 | 210,000 | 185,000 | 0.230 | 130,000 | 0.201 | ||
| 15/07/2026 | 0.194 | 76.300 | 0 | 55,000 | 0.070 | ||||
| 14/07/2026 | 0.209 | 78.350 | 0 | 55,000 | 0.070 | ||||
| 13/07/2026 | 0.212 | 78.350 | 0 | 55,000 | 0.070 | ||||
| 10/07/2026 | 0.224 | 79.650 | 45,000 | 55,000 | 0.070 | 45,000 | 0.226 | ||
| 09/07/2026 | 0.260 | 83.550 | 660,000 | 10,000 | 0.010 | 655,000 | 0.239 | ||
| 08/07/2026 | 0.187 | 75.800 | 990,000 | 665,000 | 0.830 | 165,000 | 0.175 | 740,000 | 0.188 |
| 07/07/2026 | 0.162 | 73.450 | 170,000 | 90,000 | 0.110 | 40,000 | 0.177 | 115,000 | 0.176 |
| 06/07/2026 | 0.187 | 75.750 | 30,000 | 15,000 | 0.020 | 20,000 | 0.199 | 5,000 | 0.186 |
| 03/07/2026 | 0.200 | 77.600 | 140,000 | 30,000 | 0.040 | 35,000 | 0.235 | 45,000 | 0.241 |
| 02/07/2026 | 0.233 | 80.400 | 10,000 | 20,000 | 0.030 | 10,000 | 0.229 | ||
| 30/06/2026 | 0.320 | 89.400 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |