63138 华虹汇丰八乙熊Ｉ (R 熊证)
按盘价 
0.106 -0.009 (-7.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.115 | 64.550 | 0 | 300,000 | 0.380 | ||||
| 26/10/2026 | 0.115 | 64.250 | 0 | 300,000 | 0.380 | ||||
| 23/10/2026 | 0.110 | 67.450 | 0 | 300,000 | 0.380 | ||||
| 22/10/2026 | 0.110 | 66.550 | 0 | 300,000 | 0.380 | ||||
| 21/10/2026 | 0.098 | 73.500 | 0 | 300,000 | 0.380 | ||||
| 20/10/2026 | 0.098 | 73.350 | 0 | 300,000 | 0.380 | ||||
| 16/10/2026 | 0.095 | 74.950 | 0 | 300,000 | 0.380 | ||||
| 15/10/2026 | 0.092 | 76.550 | 50,000 | 300,000 | 0.380 | 50,000 | 0.092 | ||
| 14/10/2026 | 0.081 | 83.050 | 0 | 350,000 | 0.440 | ||||
| 13/10/2026 | 0.080 | 85.100 | 50,000 | 350,000 | 0.440 | ||||
| 12/10/2026 | 0.070 | 89.850 | 1,650,000 | 350,000 | 0.440 | 850,000 | 0.068 | 800,000 | 0.070 |
| 09/10/2026 | 0.062 | 94.550 | 1,950,000 | 400,000 | 0.500 | 1,000,000 | 0.064 | 950,000 | 0.065 |
| 08/10/2026 | 0.060 | 95.600 | 1,650,000 | 450,000 | 0.560 | 700,000 | 0.050 | 650,000 | 0.053 |
| 07/10/2026 | 0.043 | 105.300 | 350,000 | 500,000 | 0.630 | 350,000 | 0.043 | ||
| 06/10/2026 | 0.039 | 108.200 | 1,700,000 | 150,000 | 0.190 | 1,200,000 | 0.038 | ||
| 05/10/2026 | 0.036 | 110.000 | 3,450,000 | 1,350,000 | 1.690 | 1,000,000 | 0.037 | 2,200,000 | 0.036 |
| 02/10/2026 | 0.044 | 105.500 | 100,000 | 150,000 | 0.190 | 100,000 | 0.044 | ||
| 30/09/2026 | 0.042 | 105.400 | 0 | 50,000 | 0.060 | ||||
| 29/09/2026 | 0.041 | 106.700 | 0 | 50,000 | 0.060 | ||||
| 28/09/2026 | 0.044 | 105.300 | 350,000 | 50,000 | 0.060 | 350,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |