63139 美团汇丰八乙熊Ｊ (R 熊证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.090 | 71.200 | 0 | 20,000 | 0.020 | ||||
| 27/10/2026 | 0.088 | 71.850 | 0 | 20,000 | 0.020 | ||||
| 26/10/2026 | 0.079 | 74.050 | 380,000 | 20,000 | 0.020 | 380,000 | 0.091 | ||
| 23/10/2026 | 0.087 | 71.650 | 320,000 | 400,000 | 0.330 | 120,000 | 0.086 | ||
| 22/10/2026 | 0.089 | 71.300 | 800,000 | 520,000 | 0.430 | 400,000 | 0.087 | ||
| 21/10/2026 | 0.075 | 74.700 | 6,700,000 | 920,000 | 0.770 | 2,780,000 | 0.070 | 2,640,000 | 0.071 |
| 20/10/2026 | 0.070 | 76.100 | 4,380,000 | 1,060,000 | 0.880 | 2,120,000 | 0.076 | 1,740,000 | 0.077 |
| 16/10/2026 | 0.071 | 75.700 | 5,020,000 | 1,440,000 | 1.200 | 1,960,000 | 0.069 | 2,240,000 | 0.068 |
| 15/10/2026 | 0.072 | 75.450 | 9,620,000 | 1,160,000 | 0.970 | 3,560,000 | 0.069 | 4,260,000 | 0.069 |
| 14/10/2026 | 0.067 | 77.100 | 5,840,000 | 460,000 | 0.380 | 2,680,000 | 0.075 | 3,080,000 | 0.075 |
| 13/10/2026 | 0.085 | 72.300 | 880,000 | 60,000 | 0.050 | 420,000 | 0.089 | 460,000 | 0.092 |
| 12/10/2026 | 0.087 | 71.800 | 1,140,000 | 20,000 | 0.020 | 480,000 | 0.086 | 480,000 | 0.085 |
| 09/10/2026 | 0.089 | 71.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.091 | ||
| 08/10/2026 | 0.097 | 69.400 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.093 | 70.150 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.092 | 70.800 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.093 | 70.650 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.093 | 70.200 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.088 | 71.700 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.092 | 70.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |