63145 阿里汇丰八乙熊Ｇ (R 熊证)
按盘价 
0.117 -0.008 (-6.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.125 | 97.000 | 0 | 660,000 | 0.660 | ||||
| 26/10/2026 | 0.122 | 97.950 | 760,000 | 660,000 | 0.660 | 760,000 | 0.124 | ||
| 23/10/2026 | 0.119 | 97.800 | 20,000 | 1,420,000 | 1.420 | ||||
| 22/10/2026 | 0.124 | 97.350 | 260,000 | 1,420,000 | 1.420 | 100,000 | 0.120 | ||
| 21/10/2026 | 0.098 | 103.700 | 18,060,000 | 1,320,000 | 1.320 | 7,720,000 | 0.094 | 8,700,000 | 0.094 |
| 20/10/2026 | 0.090 | 104.900 | 5,660,000 | 340,000 | 0.340 | 2,680,000 | 0.091 | 2,960,000 | 0.091 |
| 16/10/2026 | 0.077 | 108.800 | 9,740,000 | 60,000 | 0.060 | 5,320,000 | 0.071 | 4,140,000 | 0.072 |
| 15/10/2026 | 0.084 | 106.400 | 27,640,000 | 1,240,000 | 1.240 | 12,580,000 | 0.084 | 13,760,000 | 0.083 |
| 14/10/2026 | 0.069 | 110.500 | 4,420,000 | 60,000 | 0.060 | 2,100,000 | 0.064 | 2,100,000 | 0.062 |
| 13/10/2026 | 0.081 | 107.200 | 5,080,000 | 60,000 | 0.060 | 2,540,000 | 0.085 | 2,540,000 | 0.087 |
| 12/10/2026 | 0.078 | 108.200 | 1,360,000 | 60,000 | 0.060 | 680,000 | 0.075 | 680,000 | 0.073 |
| 09/10/2026 | 0.084 | 107.000 | 0 | 60,000 | 0.060 | ||||
| 08/10/2026 | 0.094 | 104.300 | 40,000 | 60,000 | 0.060 | 40,000 | 0.094 | ||
| 07/10/2026 | 0.090 | 105.400 | 40,000 | 100,000 | 0.100 | 40,000 | 0.090 | ||
| 06/10/2026 | 0.079 | 108.200 | 0 | 60,000 | 0.060 | ||||
| 05/10/2026 | 0.092 | 105.400 | 60,000 | 60,000 | 0.060 | 60,000 | 0.095 | ||
| 02/10/2026 | 0.094 | 104.400 | 500,000 | 120,000 | 0.120 | 500,000 | 0.095 | ||
| 30/09/2026 | 0.083 | 106.600 | 2,140,000 | 620,000 | 0.620 | 940,000 | 0.084 | 1,180,000 | 0.083 |
| 29/09/2026 | 0.085 | 106.200 | 20,000 | 380,000 | 0.380 | ||||
| 28/09/2026 | 0.079 | 107.700 | 1,680,000 | 380,000 | 0.380 | 820,000 | 0.078 | 860,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |