63181 港交法兴八乙熊Ｎ (R 熊证)
按盘价 
0.072 +0.007 (+10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 397.000 | 1,250,000 | 3,250,000 | 3.421 | 400,000 | 0.065 | ||
| 09/09/2026 | 0.058 | 400.400 | 1,050,000 | 2,850,000 | 3.000 | 400,000 | 0.059 | ||
| 08/09/2026 | 0.055 | 402.000 | 400,000 | 2,450,000 | 2.579 | 300,000 | 0.055 | ||
| 07/09/2026 | 0.051 | 404.000 | 2,850,000 | 2,750,000 | 2.895 | 1,250,000 | 0.051 | 950,000 | 0.051 |
| 04/09/2026 | 0.043 | 408.800 | 5,200,000 | 3,050,000 | 3.211 | 2,450,000 | 0.041 | 2,500,000 | 0.042 |
| 03/09/2026 | 0.055 | 403.400 | 1,800,000 | 3,000,000 | 3.158 | 400,000 | 0.043 | 850,000 | 0.050 |
| 02/09/2026 | 0.053 | 404.400 | 700,000 | 2,550,000 | 2.684 | 350,000 | 0.059 | ||
| 01/09/2026 | 0.048 | 405.600 | 2,400,000 | 2,900,000 | 3.053 | 1,200,000 | 0.044 | ||
| 31/08/2026 | 0.032 | 417.770 | 200,000 | 1,700,000 | 1.789 | 200,000 | 0.032 | ||
| 28/08/2026 | 0.031 | 416.570 | 1,000,000 | 1,900,000 | 2.000 | 500,000 | 0.030 | 500,000 | 0.030 |
| 27/08/2026 | 0.036 | 414.770 | 1,200,000 | 1,900,000 | 2.000 | 800,000 | 0.039 | 200,000 | 0.038 |
| 26/08/2026 | 0.035 | 413.370 | 2,800,000 | 2,500,000 | 2.632 | 250,000 | 0.036 | 1,100,000 | 0.034 |
| 25/08/2026 | 0.043 | 410.370 | 50,000 | 1,650,000 | 1.737 | ||||
| 24/08/2026 | 0.042 | 410.370 | 200,000 | 1,650,000 | 1.737 | 200,000 | 0.043 | ||
| 21/08/2026 | 0.036 | 413.570 | 300,000 | 1,450,000 | 1.526 | 300,000 | 0.036 | ||
| 20/08/2026 | 0.039 | 410.370 | 500,000 | 1,150,000 | 1.211 | 200,000 | 0.046 | 300,000 | 0.045 |
| 19/08/2026 | 0.048 | 407.170 | 1,600,000 | 1,050,000 | 1.105 | 1,250,000 | 0.060 | 250,000 | 0.060 |
| 18/08/2026 | 0.062 | 397.570 | 600,000 | 2,050,000 | 2.158 | ||||
| 17/08/2026 | 0.059 | 398.770 | 200,000 | 2,050,000 | 2.158 | 100,000 | 0.060 | ||
| 14/08/2026 | 0.060 | 398.970 | 300,000 | 2,150,000 | 2.263 | 200,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |