63186 阿里摩通六八牛Ｇ (R 牛证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.053 | 107.400 | 4,265,000 | 7,130,000 | 3.565 | 4,265,000 | 0.052 | ||
| 10/06/2026 | 0.064 | 113.500 | 500,000 | 2,865,000 | 1.432 | 350,000 | 0.062 | ||
| 09/06/2026 | 0.072 | 116.071 | 0 | 2,515,000 | 1.257 | ||||
| 08/06/2026 | 0.074 | 117.771 | 155,000 | 2,515,000 | 1.257 | 15,000 | 0.074 | ||
| 05/06/2026 | 0.080 | 121.371 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.080 | ||
| 04/06/2026 | 0.083 | 122.471 | 100,000 | 2,510,000 | 1.255 | ||||
| 03/06/2026 | 0.091 | 125.571 | 120,000 | 2,510,000 | 1.255 | ||||
| 02/06/2026 | 0.096 | 129.871 | 280,000 | 2,510,000 | 1.255 | 280,000 | 0.094 | ||
| 01/06/2026 | 0.081 | 121.771 | 45,000 | 2,790,000 | 1.395 | 45,000 | 0.081 | ||
| 29/05/2026 | 0.079 | 119.871 | 0 | 2,835,000 | 1.418 | ||||
| 28/05/2026 | 0.079 | 120.771 | 335,000 | 2,835,000 | 1.418 | 335,000 | 0.079 | ||
| 27/05/2026 | 0.086 | 123.271 | 0 | 2,500,000 | 1.250 | ||||
| 26/05/2026 | 0.093 | 126.571 | 10,000 | 2,500,000 | 1.250 | 10,000 | 0.094 | ||
| 22/05/2026 | 0.088 | 125.971 | 0 | 2,490,000 | 1.245 | ||||
| 21/05/2026 | 0.088 | 124.971 | 220,000 | 2,490,000 | 1.245 | ||||
| 20/05/2026 | 0.101 | 130.871 | 0 | 2,490,000 | 1.245 | ||||
| 19/05/2026 | 0.101 | 132.271 | 0 | 2,490,000 | 1.245 | ||||
| 18/05/2026 | 0.099 | 130.671 | 290,000 | 2,490,000 | 1.245 | 200,000 | 0.095 | ||
| 15/05/2026 | 0.099 | 131.271 | 20,000 | 2,690,000 | 1.345 | 20,000 | 0.102 | ||
| 14/05/2026 | 0.111 | 136.871 | 310,000 | 2,710,000 | 1.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |