63201 宁德汇丰六十牛Ａ (R 牛证)
按盘价 
0.375 +0.020 (+5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.355 | 629.000 | 3,080,000 | 110,000 | 0.180 | 1,495,000 | 0.347 | 1,580,000 | 0.345 |
| 27/04/2026 | 0.440 | 675.500 | 0 | 25,000 | 0.040 | ||||
| 24/04/2026 | 0.460 | 695.000 | 5,000 | 25,000 | 0.040 | 5,000 | 0.450 | ||
| 23/04/2026 | 0.475 | 702.500 | 0 | 20,000 | 0.030 | ||||
| 22/04/2026 | 0.450 | 699.000 | 5,000 | 20,000 | 0.030 | 5,000 | 0.450 | ||
| 21/04/2026 | 0.540 | 736.000 | 0 | 15,000 | 0.030 | ||||
| 20/04/2026 | 0.485 | 702.500 | 5,000 | 15,000 | 0.030 | 5,000 | 0.485 | ||
| 17/04/2026 | 0.465 | 692.000 | 5,000 | 20,000 | 0.030 | 5,000 | 0.465 | ||
| 16/04/2026 | 0.500 | 714.500 | 0 | 15,000 | 0.030 | ||||
| 15/04/2026 | 0.405 | 655.500 | 5,000 | 15,000 | 0.030 | 5,000 | 0.405 | ||
| 14/04/2026 | 0.400 | 660.000 | 0 | 10,000 | 0.020 | ||||
| 13/04/2026 | 0.450 | 682.500 | 0 | 10,000 | 0.020 | ||||
| 10/04/2026 | 0.455 | 681.500 | 0 | 10,000 | 0.020 | ||||
| 09/04/2026 | 0.355 | 625.117 | 0 | 10,000 | 0.020 | ||||
| 08/04/2026 | 0.360 | 631.617 | 0 | 10,000 | 0.020 | ||||
| 02/04/2026 | 0.360 | 619.617 | 0 | 10,000 | 0.020 | ||||
| 01/04/2026 | 0.360 | 624.617 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.320 | 605.617 | 0 | 10,000 | 0.020 | ||||
| 30/03/2026 | 0.355 | 624.117 | 30,000 | 10,000 | 0.020 | 30,000 | 0.355 | ||
| 27/03/2026 | 0.355 | 626.117 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |