63227 恒指法兴九二熊Ｒ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.244 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.250 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 40,000 | 0 | 0.000 | 40,000 | 0.244 | ||
| 21/10/2026 | 0.203 | 23,651.870 | 40,000 | 40,000 | 0.020 | 40,000 | 0.197 | ||
| 20/10/2026 | 0.185 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.160 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.168 | 24,062.720 | 70,000 | 0 | 0.000 | 70,000 | 0.168 | ||
| 14/10/2026 | 0.146 | 24,314.170 | 30,000 | 70,000 | 0.035 | 30,000 | 0.140 | ||
| 13/10/2026 | 0.146 | 24,345.220 | 30,000 | 100,000 | 0.050 | 30,000 | 0.151 | ||
| 12/10/2026 | 0.155 | 24,271.200 | 0 | 70,000 | 0.035 | ||||
| 09/10/2026 | 0.159 | 24,211.350 | 0 | 70,000 | 0.035 | ||||
| 08/10/2026 | 0.197 | 23,785.790 | 110,000 | 70,000 | 0.035 | 60,000 | 0.175 | 50,000 | 0.178 |
| 07/10/2026 | 0.163 | 24,130.500 | 60,000 | 80,000 | 0.040 | 30,000 | 0.153 | 30,000 | 0.162 |
| 06/10/2026 | 0.153 | 24,280.560 | 50,000 | 80,000 | 0.040 | 50,000 | 0.157 | ||
| 05/10/2026 | 0.179 | 24,040.340 | 30,000 | 30,000 | 0.015 | 30,000 | 0.187 | ||
| 02/10/2026 | 0.180 | 23,972.290 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.122 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 500,000 | 0 | 0.000 | 500,000 | 0.128 | ||
| 28/09/2026 | 0.116 | 24,642.510 | 100,000 | 500,000 | 0.250 | 50,000 | 0.116 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |