63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.198 +0.026 (+15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.172 | 19.120 | 0 | 5,095,000 | 5.095 | ||||
| 27/07/2026 | 0.169 | 18.820 | 0 | 5,095,000 | 5.095 | ||||
| 24/07/2026 | 0.171 | 19.060 | 30,000 | 5,095,000 | 5.095 | 30,000 | 0.171 | ||
| 23/07/2026 | 0.160 | 18.520 | 40,000 | 5,125,000 | 5.125 | ||||
| 22/07/2026 | 0.150 | 17.930 | 50,000 | 5,125,000 | 5.125 | 10,000 | 0.152 | ||
| 21/07/2026 | 0.163 | 18.620 | 20,000 | 5,115,000 | 5.115 | ||||
| 20/07/2026 | 0.168 | 18.790 | 140,000 | 5,115,000 | 5.115 | ||||
| 17/07/2026 | 0.161 | 18.480 | 640,000 | 5,115,000 | 5.115 | 640,000 | 0.157 | ||
| 16/07/2026 | 0.179 | 19.390 | 0 | 4,475,000 | 4.475 | ||||
| 15/07/2026 | 0.160 | 18.400 | 0 | 4,475,000 | 4.475 | ||||
| 14/07/2026 | 0.160 | 18.310 | 0 | 4,475,000 | 4.475 | ||||
| 13/07/2026 | 0.159 | 18.170 | 0 | 4,475,000 | 4.475 | ||||
| 10/07/2026 | 0.165 | 18.640 | 0 | 4,475,000 | 4.475 | ||||
| 09/07/2026 | 0.158 | 18.130 | 20,000 | 4,475,000 | 4.475 | 10,000 | 0.158 | 10,000 | 0.155 |
| 08/07/2026 | 0.173 | 18.990 | 35,000 | 4,475,000 | 4.475 | 35,000 | 0.172 | ||
| 07/07/2026 | 0.177 | 19.220 | 0 | 4,510,000 | 4.510 | ||||
| 06/07/2026 | 0.166 | 18.640 | 0 | 4,510,000 | 4.510 | ||||
| 03/07/2026 | 0.160 | 18.300 | 0 | 4,510,000 | 4.510 | ||||
| 02/07/2026 | 0.140 | 17.320 | 0 | 4,510,000 | 4.510 | ||||
| 30/06/2026 | 0.134 | 16.860 | 0 | 4,510,000 | 4.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |