63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.061 -0.011 (-15.278%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.072 | 14.190 | 200,000 | 11,545,000 | 11.545 | ||||
| 27/10/2026 | 0.068 | 13.930 | 55,000 | 11,545,000 | 11.545 | 25,000 | 0.068 | ||
| 26/10/2026 | 0.074 | 14.260 | 0 | 11,570,000 | 11.570 | ||||
| 23/10/2026 | 0.074 | 14.250 | 3,260,000 | 11,570,000 | 11.570 | 1,260,000 | 0.070 | ||
| 22/10/2026 | 0.073 | 14.110 | 230,000 | 10,310,000 | 10.310 | 160,000 | 0.071 | 70,000 | 0.073 |
| 21/10/2026 | 0.081 | 14.520 | 0 | 10,400,000 | 10.400 | ||||
| 20/10/2026 | 0.089 | 14.940 | 0 | 10,400,000 | 10.400 | ||||
| 16/10/2026 | 0.089 | 15.010 | 0 | 10,400,000 | 10.400 | ||||
| 15/10/2026 | 0.089 | 15.030 | 250,000 | 10,400,000 | 10.400 | ||||
| 14/10/2026 | 0.094 | 15.190 | 0 | 10,400,000 | 10.400 | ||||
| 13/10/2026 | 0.099 | 15.560 | 50,000 | 10,400,000 | 10.400 | 30,000 | 0.092 | ||
| 12/10/2026 | 0.093 | 15.110 | 470,000 | 10,370,000 | 10.370 | 110,000 | 0.105 | 260,000 | 0.103 |
| 09/10/2026 | 0.089 | 15.130 | 20,000 | 10,220,000 | 10.220 | ||||
| 08/10/2026 | 0.083 | 14.610 | 0 | 10,220,000 | 10.220 | ||||
| 07/10/2026 | 0.088 | 14.970 | 0 | 10,220,000 | 10.220 | ||||
| 06/10/2026 | 0.088 | 14.970 | 35,000 | 10,220,000 | 10.220 | 35,000 | 0.090 | ||
| 05/10/2026 | 0.086 | 14.880 | 55,000 | 10,255,000 | 10.255 | 35,000 | 0.084 | ||
| 02/10/2026 | 0.084 | 14.740 | 20,000 | 10,220,000 | 10.220 | 20,000 | 0.083 | ||
| 30/09/2026 | 0.084 | 14.550 | 2,260,000 | 10,200,000 | 10.200 | 2,260,000 | 0.085 | ||
| 29/09/2026 | 0.093 | 14.980 | 2,575,000 | 7,940,000 | 7.940 | 2,245,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |