63237 吉利摩通七七牛Ａ (R 牛证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.113 | 16.130 | 90,000 | 5,060,000 | 5.060 | 20,000 | 0.113 | 50,000 | 0.116 |
| 09/09/2026 | 0.125 | 16.600 | 0 | 5,030,000 | 5.030 | ||||
| 08/09/2026 | 0.127 | 16.920 | 135,000 | 5,030,000 | 5.030 | 5,000 | 0.124 | ||
| 07/09/2026 | 0.128 | 16.790 | 165,000 | 5,025,000 | 5.025 | 75,000 | 0.128 | ||
| 04/09/2026 | 0.136 | 17.280 | 0 | 5,100,000 | 5.100 | ||||
| 03/09/2026 | 0.136 | 17.220 | 15,000 | 5,100,000 | 5.100 | 10,000 | 0.135 | ||
| 02/09/2026 | 0.130 | 17.060 | 100,000 | 5,110,000 | 5.110 | ||||
| 01/09/2026 | 0.144 | 17.570 | 0 | 5,110,000 | 5.110 | ||||
| 31/08/2026 | 0.144 | 17.600 | 15,000 | 5,110,000 | 5.110 | ||||
| 28/08/2026 | 0.154 | 18.080 | 5,000 | 5,110,000 | 5.110 | 5,000 | 0.154 | ||
| 27/08/2026 | 0.159 | 18.300 | 0 | 5,105,000 | 5.105 | ||||
| 26/08/2026 | 0.160 | 18.360 | 20,000 | 5,105,000 | 5.105 | ||||
| 25/08/2026 | 0.169 | 18.980 | 0 | 5,105,000 | 5.105 | ||||
| 24/08/2026 | 0.162 | 18.470 | 0 | 5,105,000 | 5.105 | ||||
| 21/08/2026 | 0.164 | 18.750 | 0 | 5,105,000 | 5.105 | ||||
| 20/08/2026 | 0.161 | 18.540 | 0 | 5,105,000 | 5.105 | ||||
| 19/08/2026 | 0.151 | 17.930 | 0 | 5,105,000 | 5.105 | ||||
| 18/08/2026 | 0.159 | 18.260 | 0 | 5,105,000 | 5.105 | ||||
| 17/08/2026 | 0.164 | 18.670 | 0 | 5,105,000 | 5.105 | ||||
| 14/08/2026 | 0.149 | 17.820 | 0 | 5,105,000 | 5.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |