63249 恒指星展八四熊Ｙ (R 熊证)
按盘价 
0.094 -0.018 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.112 | 25,310.850 | 0 | 9,390,000 | 4.695 | ||||
| 27/07/2026 | 0.116 | 25,207.180 | 0 | 9,390,000 | 4.695 | ||||
| 24/07/2026 | 0.126 | 24,963.230 | 0 | 9,390,000 | 4.695 | ||||
| 23/07/2026 | 0.117 | 25,210.810 | 0 | 9,390,000 | 4.695 | ||||
| 22/07/2026 | 0.130 | 24,892.660 | 150,000 | 9,390,000 | 4.695 | 150,000 | 0.124 | ||
| 21/07/2026 | 0.120 | 25,132.290 | 350,000 | 9,540,000 | 4.770 | 100,000 | 0.120 | 250,000 | 0.120 |
| 20/07/2026 | 0.121 | 25,143.050 | 0 | 9,390,000 | 4.695 | ||||
| 17/07/2026 | 0.147 | 24,562.240 | 80,000 | 9,390,000 | 4.695 | 80,000 | 0.144 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 220,000 | 9,310,000 | 4.655 | 100,000 | 0.125 | 120,000 | 0.120 |
| 15/07/2026 | 0.142 | 24,681.100 | 0 | 9,290,000 | 4.645 | ||||
| 14/07/2026 | 0.157 | 24,340.730 | 0 | 9,290,000 | 4.645 | ||||
| 13/07/2026 | 0.165 | 24,213.720 | 0 | 9,290,000 | 4.645 | ||||
| 10/07/2026 | 0.166 | 24,175.120 | 0 | 9,290,000 | 4.645 | ||||
| 09/07/2026 | 0.171 | 24,030.180 | 0 | 9,290,000 | 4.645 | ||||
| 08/07/2026 | 0.165 | 24,199.460 | 0 | 9,290,000 | 4.645 | ||||
| 07/07/2026 | 0.196 | 23,496.890 | 0 | 9,290,000 | 4.645 | ||||
| 06/07/2026 | 0.193 | 23,616.320 | 0 | 9,290,000 | 4.645 | ||||
| 03/07/2026 | 0.207 | 23,350.030 | 0 | 9,290,000 | 4.645 | ||||
| 02/07/2026 | 0.221 | 23,055.030 | 0 | 9,290,000 | 4.645 | ||||
| 30/06/2026 | 0.224 | 22,881.020 | 0 | 9,290,000 | 4.645 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |