63259 建板法兴七二牛Ｂ (R 牛证)
按盘价 
0.085 +0.019 (+28.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.066 | 37.220 | 1,000,000 | 9,140,000 | 8.705 | 500,000 | 0.071 | ||
| 26/10/2026 | 0.061 | 35.980 | 1,940,000 | 9,640,000 | 9.181 | 880,000 | 0.063 | ||
| 23/10/2026 | 0.071 | 37.700 | 4,860,000 | 8,760,000 | 8.343 | 1,960,000 | 0.058 | ||
| 22/10/2026 | 0.067 | 36.820 | 3,100,000 | 6,800,000 | 6.476 | 1,000,000 | 0.079 | 990,000 | 0.074 |
| 21/10/2026 | 0.084 | 40.620 | 3,360,000 | 6,810,000 | 6.486 | 1,860,000 | 0.090 | ||
| 20/10/2026 | 0.082 | 39.820 | 1,790,000 | 8,670,000 | 8.257 | ||||
| 16/10/2026 | 0.079 | 39.480 | 4,980,000 | 8,670,000 | 8.257 | 4,120,000 | 0.080 | ||
| 15/10/2026 | 0.073 | 38.280 | 42,310,000 | 12,790,000 | 12.181 | 13,330,000 | 0.077 | 25,180,000 | 0.076 |
| 14/10/2026 | 0.095 | 42.360 | 160,000 | 940,000 | 0.895 | 160,000 | 0.101 | ||
| 13/10/2026 | 0.107 | 44.700 | 190,000 | 780,000 | 0.743 | 190,000 | 0.105 | ||
| 12/10/2026 | 0.117 | 46.800 | 180,000 | 590,000 | 0.562 | 180,000 | 0.121 | ||
| 09/10/2026 | 0.129 | 49.000 | 0 | 410,000 | 0.390 | ||||
| 08/10/2026 | 0.134 | 50.150 | 160,000 | 410,000 | 0.390 | 160,000 | 0.139 | ||
| 07/10/2026 | 0.153 | 53.600 | 0 | 250,000 | 0.238 | ||||
| 06/10/2026 | 0.157 | 55.100 | 10,000 | 250,000 | 0.238 | 10,000 | 0.157 | ||
| 05/10/2026 | 0.160 | 55.300 | 60,000 | 260,000 | 0.248 | 60,000 | 0.154 | ||
| 02/10/2026 | 0.128 | 49.400 | 0 | 320,000 | 0.305 | ||||
| 30/09/2026 | 0.128 | 48.540 | 70,000 | 320,000 | 0.305 | 50,000 | 0.134 | 20,000 | 0.129 |
| 29/09/2026 | 0.125 | 48.680 | 10,000 | 350,000 | 0.333 | 10,000 | 0.125 | ||
| 28/09/2026 | 0.120 | 47.020 | 130,000 | 360,000 | 0.343 | 130,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |