63262 宁德汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.189 | 348.600 | 1,840,000 | 10,000 | 0.010 | 1,490,000 | 0.188 | ||
| 26/10/2026 | 0.180 | 356.800 | 10,760,000 | 1,500,000 | 1.880 | 10,110,000 | 0.186 | 120,000 | 0.176 |
| 23/10/2026 | 0.178 | 356.800 | 30,000,000 | 11,490,000 | 14.360 | 21,520,000 | 0.176 | ||
| 22/10/2026 | 0.197 | 338.400 | 3,040,000 | 33,010,000 | 41.260 | 3,030,000 | 0.197 | ||
| 21/10/2026 | 0.175 | 364.800 | 4,320,000 | 36,040,000 | 45.050 | 700,000 | 0.169 | 600,000 | 0.170 |
| 20/10/2026 | 0.132 | 411.800 | 6,430,000 | 36,140,000 | 45.180 | 3,070,000 | 0.131 | 2,320,000 | 0.130 |
| 16/10/2026 | 0.108 | 440.800 | 44,470,000 | 36,890,000 | 46.110 | 3,920,000 | 0.105 | 39,600,000 | 0.110 |
| 15/10/2026 | 0.099 | 448.600 | 57,350,000 | 1,210,000 | 1.510 | 25,860,000 | 0.106 | 26,710,000 | 0.106 |
| 14/10/2026 | 0.084 | 467.000 | 9,330,000 | 360,000 | 0.450 | 4,520,000 | 0.076 | 4,350,000 | 0.074 |
| 13/10/2026 | 0.067 | 485.200 | 9,230,000 | 530,000 | 0.660 | 4,390,000 | 0.069 | 4,290,000 | 0.068 |
| 12/10/2026 | 0.060 | 494.800 | 3,800,000 | 630,000 | 0.790 | 2,390,000 | 0.053 | 740,000 | 0.056 |
| 09/10/2026 | 0.061 | 491.400 | 3,870,000 | 2,280,000 | 2.850 | 480,000 | 0.061 | 2,590,000 | 0.066 |
| 08/10/2026 | 0.078 | 476.800 | 12,120,000 | 170,000 | 0.210 | 5,700,000 | 0.069 | 5,520,000 | 0.067 |
| 07/10/2026 | 0.067 | 486.400 | 5,200,000 | 350,000 | 0.440 | 2,350,000 | 0.071 | 2,610,000 | 0.070 |
| 06/10/2026 | 0.068 | 488.600 | 6,320,000 | 90,000 | 0.110 | 3,220,000 | 0.068 | 3,100,000 | 0.068 |
| 05/10/2026 | 0.071 | 483.400 | 5,700,000 | 210,000 | 0.260 | 2,440,000 | 0.072 | 2,410,000 | 0.071 |
| 02/10/2026 | 0.076 | 476.800 | 36,450,000 | 240,000 | 0.300 | 16,750,000 | 0.082 | 16,850,000 | 0.082 |
| 30/09/2026 | 0.072 | 484.200 | 11,280,000 | 140,000 | 0.180 | 4,960,000 | 0.073 | 5,100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |