63264 比迪摩通八八熊Ａ (R 熊证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.405 | 79.550 | 1,000 | 2,000 | 0.001 | 1,000 | 0.400 | ||
| 09/09/2026 | 0.385 | 81.800 | 1,000 | 3,000 | 0.002 | 1,000 | 0.385 | ||
| 08/09/2026 | 0.365 | 83.850 | 0 | 4,000 | 0.003 | ||||
| 07/09/2026 | 0.360 | 84.500 | 0 | 4,000 | 0.003 | ||||
| 04/09/2026 | 0.350 | 86.150 | 0 | 4,000 | 0.003 | ||||
| 03/09/2026 | 0.360 | 85.700 | 0 | 4,000 | 0.003 | ||||
| 02/09/2026 | 0.360 | 85.250 | 3,000 | 4,000 | 0.003 | 3,000 | 0.347 | ||
| 01/09/2026 | 0.325 | 88.250 | 2,000 | 7,000 | 0.005 | 2,000 | 0.305 | ||
| 31/08/2026 | 0.335 | 87.200 | 1,000 | 5,000 | 0.003 | 1,000 | 0.335 | ||
| 28/08/2026 | 0.300 | 91.950 | 0 | 6,000 | 0.004 | ||||
| 27/08/2026 | 0.300 | 91.250 | 0 | 6,000 | 0.004 | ||||
| 26/08/2026 | 0.285 | 92.600 | 0 | 6,000 | 0.004 | ||||
| 25/08/2026 | 0.280 | 93.600 | 0 | 6,000 | 0.004 | ||||
| 24/08/2026 | 0.285 | 92.800 | 0 | 6,000 | 0.004 | ||||
| 21/08/2026 | 0.285 | 93.150 | 0 | 6,000 | 0.004 | ||||
| 20/08/2026 | 0.295 | 91.800 | 2,000 | 6,000 | 0.004 | 2,000 | 0.290 | ||
| 19/08/2026 | 0.315 | 89.400 | 0 | 4,000 | 0.003 | ||||
| 18/08/2026 | 0.315 | 90.000 | 0 | 4,000 | 0.003 | ||||
| 17/08/2026 | 0.315 | 90.050 | 0 | 4,000 | 0.003 | ||||
| 14/08/2026 | 0.325 | 88.250 | 0 | 4,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |