63276 智谱汇丰七七牛Ｂ (R 牛证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.039 | 550.500 | 43,300,000 | 3,450,000 | 3.450 | 19,600,000 | 0.040 | 19,450,000 | 0.040 |
| 26/10/2026 | 0.031 | 505.500 | 33,800,000 | 3,600,000 | 3.600 | 16,650,000 | 0.026 | 16,850,000 | 0.026 |
| 23/10/2026 | 0.029 | 499.000 | 42,350,000 | 3,400,000 | 3.400 | 20,450,000 | 0.025 | 21,600,000 | 0.025 |
| 22/10/2026 | 0.021 | 460.800 | 24,000,000 | 2,250,000 | 2.250 | 13,100,000 | 0.023 | 10,750,000 | 0.024 |
| 21/10/2026 | 0.027 | 496.000 | 1,650,000 | 4,600,000 | 4.600 | 1,350,000 | 0.030 | 250,000 | 0.030 |
| 20/10/2026 | 0.026 | 484.800 | 2,400,000 | 5,700,000 | 5.700 | 400,000 | 0.027 | 1,550,000 | 0.029 |
| 16/10/2026 | 0.034 | 518.000 | 2,950,000 | 4,550,000 | 4.550 | 650,000 | 0.035 | 2,200,000 | 0.034 |
| 15/10/2026 | 0.032 | 513.500 | 1,500,000 | 3,000,000 | 3.000 | 150,000 | 0.034 | 1,300,000 | 0.034 |
| 14/10/2026 | 0.044 | 572.000 | 1,250,000 | 1,850,000 | 1.850 | 1,250,000 | 0.046 | ||
| 13/10/2026 | 0.051 | 601.000 | 550,000 | 600,000 | 0.600 | 300,000 | 0.051 | 250,000 | 0.048 |
| 12/10/2026 | 0.053 | 619.000 | 50,000 | 650,000 | 0.650 | 50,000 | 0.053 | ||
| 09/10/2026 | 0.057 | 641.500 | 1,050,000 | 600,000 | 0.600 | 300,000 | 0.057 | 750,000 | 0.054 |
| 08/10/2026 | 0.058 | 643.000 | 150,000 | 150,000 | 0.150 | 100,000 | 0.061 | 50,000 | 0.060 |
| 07/10/2026 | 0.069 | 696.000 | 150,000 | 200,000 | 0.200 | 50,000 | 0.068 | 100,000 | 0.068 |
| 06/10/2026 | 0.074 | 715.500 | 1,150,000 | 150,000 | 0.150 | 550,000 | 0.074 | 600,000 | 0.068 |
| 05/10/2026 | 0.063 | 665.000 | 100,000 | 100,000 | 0.100 | 100,000 | 0.059 | ||
| 02/10/2026 | 0.056 | 626.500 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.059 | 641.000 | 17,000,000 | 0 | 0.000 | 8,500,000 | 0.060 | 8,500,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |