63296 恒指瑞银八二熊Ｍ (R 熊证)
按盘价 
0.250 -0.040 (-13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.270 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.255 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.255 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.223 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.200 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.167 | 25,633.210 | 150,000 | 0 | 0.000 | 150,000 | 0.160 | ||
| 02/06/2026 | 0.130 | 26,038.320 | 100,000 | 150,000 | 0.070 | 100,000 | 0.146 | ||
| 01/06/2026 | 0.189 | 25,398.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.198 | ||
| 29/05/2026 | 0.207 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.227 | 25,006.160 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.201 | 25,328.230 | 650,000 | 0 | 0.000 | 650,000 | 0.201 | ||
| 26/05/2026 | 0.173 | 25,599.450 | 0 | 650,000 | 0.330 | ||||
| 22/05/2026 | 0.172 | 25,606.030 | 600,000 | 650,000 | 0.330 | 200,000 | 0.172 | 400,000 | 0.167 |
| 21/05/2026 | 0.194 | 25,386.520 | 910,000 | 450,000 | 0.220 | 460,000 | 0.186 | 450,000 | 0.154 |
| 20/05/2026 | 0.171 | 25,651.120 | 1,720,000 | 460,000 | 0.230 | 1,320,000 | 0.175 | 400,000 | 0.174 |
| 19/05/2026 | 0.157 | 25,797.850 | 840,000 | 1,380,000 | 0.690 | 40,000 | 0.157 | 630,000 | 0.156 |
| 18/05/2026 | 0.169 | 25,675.180 | 650,000 | 790,000 | 0.400 | 440,000 | 0.169 | 210,000 | 0.181 |
| 15/05/2026 | 0.139 | 25,962.730 | 1,890,000 | 1,020,000 | 0.510 | 1,380,000 | 0.126 | 410,000 | 0.115 |
| 14/05/2026 | 0.100 | 26,389.040 | 58,350,000 | 1,990,000 | 1.000 | 27,570,000 | 0.064 | 28,590,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |