63313 阿里摩通八九熊Ｍ (R 熊证)
按盘价 
0.091 -0.033 (-26.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.124 | 126.500 | 12,030,000 | 2,010,000 | 3.350 | 4,200,000 | 0.115 | 3,880,000 | 0.112 |
| 27/04/2026 | 0.093 | 130.200 | 30,620,000 | 2,330,000 | 3.883 | 11,390,000 | 0.080 | 12,120,000 | 0.078 |
| 24/04/2026 | 0.080 | 131.800 | 22,290,000 | 1,600,000 | 2.667 | 7,200,000 | 0.087 | 8,570,000 | 0.092 |
| 23/04/2026 | 0.093 | 130.400 | 8,490,000 | 230,000 | 0.383 | 3,530,000 | 0.091 | 3,600,000 | 0.091 |
| 22/04/2026 | 0.083 | 131.500 | 2,930,000 | 160,000 | 0.267 | 1,390,000 | 0.085 | 960,000 | 0.082 |
| 21/04/2026 | 0.044 | 136.300 | 3,730,000 | 590,000 | 0.983 | 1,700,000 | 0.049 | 270,000 | 0.047 |
| 20/04/2026 | 0.037 | 137.000 | 1,660,000 | 2,020,000 | 3.367 | 620,000 | 0.033 | 1,000,000 | 0.033 |
| 17/04/2026 | 0.042 | 136.400 | 1,800,000 | 1,640,000 | 2.733 | 690,000 | 0.045 | 1,010,000 | 0.052 |
| 16/04/2026 | 0.049 | 135.800 | 2,750,000 | 1,320,000 | 2.200 | 650,000 | 0.056 | 1,820,000 | 0.056 |
| 15/04/2026 | 0.110 | 128.600 | 1,960,000 | 150,000 | 0.250 | 890,000 | 0.107 | 380,000 | 0.106 |
| 14/04/2026 | 0.141 | 124.500 | 1,140,000 | 660,000 | 1.100 | 1,140,000 | 0.132 | ||
| 13/04/2026 | 0.157 | 123.200 | 3,080,000 | 1,800,000 | 3.000 | 770,000 | 0.155 | 1,850,000 | 0.158 |
| 10/04/2026 | 0.136 | 125.500 | 1,310,000 | 720,000 | 1.200 | 1,050,000 | 0.133 | 200,000 | 0.135 |
| 09/04/2026 | 0.162 | 122.900 | 2,730,000 | 1,570,000 | 2.617 | 160,000 | 0.162 | 1,710,000 | 0.159 |
| 08/04/2026 | 0.129 | 126.500 | 30,000 | 20,000 | 0.033 | 20,000 | 0.158 | 10,000 | 0.129 |
| 02/04/2026 | 0.196 | 118.500 | 0 | 30,000 | 0.050 | ||||
| 01/04/2026 | 0.165 | 122.700 | 0 | 30,000 | 0.050 | ||||
| 31/03/2026 | 0.189 | 119.000 | 0 | 30,000 | 0.050 | ||||
| 30/03/2026 | 0.175 | 120.500 | 0 | 30,000 | 0.050 | ||||
| 27/03/2026 | 0.159 | 122.600 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |