63324 腾讯摩通七一牛Ｂ (R 牛证)
按盘价 
0.212 +0.039 (+22.543%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.173 | 447.200 | 3,565,000 | 1,975,000 | 1.975 | 1,640,000 | 0.172 | 1,925,000 | 0.169 |
| 27/07/2026 | 0.166 | 443.000 | 1,650,000 | 1,690,000 | 1.690 | 910,000 | 0.165 | ||
| 24/07/2026 | 0.148 | 434.600 | 1,825,000 | 2,600,000 | 2.600 | 600,000 | 0.147 | 775,000 | 0.147 |
| 23/07/2026 | 0.167 | 445.200 | 3,065,000 | 2,425,000 | 2.425 | 1,115,000 | 0.173 | 1,105,000 | 0.168 |
| 22/07/2026 | 0.162 | 440.600 | 1,905,000 | 2,435,000 | 2.435 | 1,015,000 | 0.178 | ||
| 21/07/2026 | 0.230 | 474.000 | 120,000 | 1,420,000 | 1.420 | 120,000 | 0.230 | ||
| 20/07/2026 | 0.237 | 477.800 | 895,000 | 1,300,000 | 1.300 | 795,000 | 0.240 | ||
| 17/07/2026 | 0.202 | 461.600 | 1,120,000 | 2,095,000 | 2.095 | 490,000 | 0.210 | ||
| 16/07/2026 | 0.248 | 484.000 | 520,000 | 1,605,000 | 1.605 | 250,000 | 0.249 | ||
| 15/07/2026 | 0.228 | 474.000 | 4,090,000 | 1,855,000 | 1.855 | 1,805,000 | 0.222 | 1,785,000 | 0.220 |
| 14/07/2026 | 0.194 | 456.200 | 415,000 | 1,875,000 | 1.875 | 410,000 | 0.198 | ||
| 13/07/2026 | 0.198 | 457.600 | 2,470,000 | 2,285,000 | 2.285 | 1,500,000 | 0.216 | 945,000 | 0.202 |
| 10/07/2026 | 0.199 | 460.200 | 3,535,000 | 2,840,000 | 2.840 | 890,000 | 0.208 | 2,615,000 | 0.205 |
| 09/07/2026 | 0.222 | 469.600 | 200,000 | 1,115,000 | 1.115 | 200,000 | 0.234 | ||
| 08/07/2026 | 0.240 | 478.800 | 6,740,000 | 915,000 | 0.915 | 4,770,000 | 0.233 | 1,950,000 | 0.235 |
| 07/07/2026 | 0.205 | 461.200 | 10,850,000 | 3,735,000 | 3.735 | 5,350,000 | 0.226 | 3,655,000 | 0.213 |
| 06/07/2026 | 0.184 | 452.000 | 8,550,000 | 5,430,000 | 5.430 | 3,575,000 | 0.175 | 3,320,000 | 0.173 |
| 03/07/2026 | 0.144 | 431.200 | 3,570,000 | 5,685,000 | 5.685 | 765,000 | 0.159 | 1,820,000 | 0.160 |
| 02/07/2026 | 0.141 | 430.200 | 6,335,000 | 4,630,000 | 4.630 | 2,635,000 | 0.158 | 2,435,000 | 0.157 |
| 30/06/2026 | 0.146 | 429.800 | 8,780,000 | 4,830,000 | 4.830 | 4,315,000 | 0.130 | 4,235,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |