63324 腾讯摩通七一牛Ｂ (R 牛证)
按盘价 
0.024 -0.022 (-47.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.046 | 387.600 | 14,090,000 | 9,425,000 | 9.425 | 6,620,000 | 0.046 | 6,985,000 | 0.046 |
| 27/10/2026 | 0.039 | 385.200 | 11,080,000 | 9,060,000 | 9.060 | 5,815,000 | 0.045 | 4,375,000 | 0.046 |
| 26/10/2026 | 0.045 | 386.400 | 13,725,000 | 10,500,000 | 10.500 | 5,840,000 | 0.046 | 5,810,000 | 0.045 |
| 23/10/2026 | 0.045 | 386.000 | 33,005,000 | 10,530,000 | 10.530 | 11,505,000 | 0.035 | 14,195,000 | 0.036 |
| 22/10/2026 | 0.034 | 382.400 | 29,820,000 | 7,840,000 | 7.840 | 15,345,000 | 0.033 | 5,900,000 | 0.040 |
| 21/10/2026 | 0.061 | 393.800 | 23,300,000 | 17,285,000 | 17.285 | 3,485,000 | 0.077 | 12,405,000 | 0.068 |
| 20/10/2026 | 0.096 | 410.400 | 9,685,000 | 8,365,000 | 8.365 | 3,730,000 | 0.094 | 5,435,000 | 0.093 |
| 16/10/2026 | 0.108 | 417.800 | 3,605,000 | 6,660,000 | 6.660 | 1,200,000 | 0.110 | 1,950,000 | 0.112 |
| 15/10/2026 | 0.108 | 417.800 | 1,015,000 | 5,910,000 | 5.910 | 315,000 | 0.114 | 50,000 | 0.108 |
| 14/10/2026 | 0.123 | 423.400 | 3,770,000 | 6,175,000 | 6.175 | 1,710,000 | 0.124 | 2,060,000 | 0.123 |
| 13/10/2026 | 0.122 | 425.200 | 4,245,000 | 5,825,000 | 5.825 | 920,000 | 0.119 | 2,555,000 | 0.116 |
| 12/10/2026 | 0.125 | 425.800 | 3,160,000 | 4,190,000 | 4.190 | 2,075,000 | 0.129 | 450,000 | 0.129 |
| 09/10/2026 | 0.122 | 424.800 | 890,000 | 5,815,000 | 5.815 | 450,000 | 0.122 | ||
| 08/10/2026 | 0.099 | 411.400 | 5,675,000 | 6,265,000 | 6.265 | 1,255,000 | 0.108 | 3,405,000 | 0.108 |
| 07/10/2026 | 0.116 | 420.600 | 2,415,000 | 4,115,000 | 4.115 | 1,415,000 | 0.116 | 770,000 | 0.115 |
| 06/10/2026 | 0.130 | 428.200 | 6,740,000 | 4,760,000 | 4.760 | 2,920,000 | 0.128 | 3,760,000 | 0.128 |
| 05/10/2026 | 0.119 | 423.000 | 4,340,000 | 3,920,000 | 3.920 | 2,390,000 | 0.119 | 1,940,000 | 0.117 |
| 02/10/2026 | 0.117 | 421.200 | 6,830,000 | 4,370,000 | 4.370 | 2,265,000 | 0.117 | 3,885,000 | 0.116 |
| 30/09/2026 | 0.139 | 431.000 | 2,945,000 | 2,750,000 | 2.750 | 1,160,000 | 0.132 | 1,430,000 | 0.130 |
| 29/09/2026 | 0.140 | 432.000 | 1,085,000 | 2,480,000 | 2.480 | 530,000 | 0.141 | 555,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |