63351 恒指花旗八甲熊Ｆ (R 熊证)
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.135 | 23,041.320 | 1,600,000 | 8,220,000 | 4.110 | 1,600,000 | 0.130 | ||
| 26/10/2026 | 0.125 | 23,211.810 | 1,000,000 | 6,620,000 | 3.310 | 1,000,000 | 0.130 | ||
| 23/10/2026 | 0.127 | 23,093.370 | 7,600,000 | 7,620,000 | 3.810 | 7,600,000 | 0.124 | ||
| 22/10/2026 | 0.135 | 22,934.680 | 7,560,000 | 20,000 | 0.010 | 4,840,000 | 0.124 | 2,710,000 | 0.126 |
| 21/10/2026 | 0.105 | 23,651.870 | 20,000 | 2,150,000 | 1.080 | 20,000 | 0.105 | ||
| 20/10/2026 | 0.095 | 23,867.740 | 17,420,000 | 2,170,000 | 1.090 | 11,630,000 | 0.091 | 5,790,000 | 0.093 |
| 16/10/2026 | 0.082 | 24,186.830 | 1,600,000 | 8,010,000 | 4.010 | 30,000 | 0.075 | 1,570,000 | 0.081 |
| 15/10/2026 | 0.087 | 24,062.720 | 1,210,000 | 6,470,000 | 3.240 | 10,000 | 0.085 | 1,200,000 | 0.089 |
| 14/10/2026 | 0.074 | 24,314.170 | 110,000 | 5,280,000 | 2.640 | 70,000 | 0.074 | 40,000 | 0.070 |
| 13/10/2026 | 0.074 | 24,345.220 | 1,150,000 | 5,310,000 | 2.660 | 400,000 | 0.082 | 720,000 | 0.086 |
| 12/10/2026 | 0.078 | 24,271.200 | 26,190,000 | 4,990,000 | 2.500 | 12,500,000 | 0.071 | 13,690,000 | 0.071 |
| 09/10/2026 | 0.082 | 24,211.350 | 300,000 | 3,800,000 | 1.900 | 300,000 | 0.086 | ||
| 08/10/2026 | 0.100 | 23,785.790 | 10,880,000 | 3,500,000 | 1.750 | 4,170,000 | 0.093 | 6,710,000 | 0.093 |
| 07/10/2026 | 0.085 | 24,130.500 | 1,140,000 | 960,000 | 0.480 | 310,000 | 0.085 | 830,000 | 0.086 |
| 06/10/2026 | 0.078 | 24,280.560 | 190,000 | 440,000 | 0.220 | 30,000 | 0.080 | 160,000 | 0.079 |
| 05/10/2026 | 0.092 | 24,040.340 | 0 | 310,000 | 0.160 | ||||
| 02/10/2026 | 0.093 | 23,972.290 | 590,000 | 310,000 | 0.160 | 390,000 | 0.090 | 200,000 | 0.093 |
| 30/09/2026 | 0.063 | 24,613.270 | 10,000 | 500,000 | 0.250 | 10,000 | 0.065 | ||
| 29/09/2026 | 0.067 | 24,523.570 | 60,000 | 490,000 | 0.250 | 10,000 | 0.066 | 50,000 | 0.067 |
| 28/09/2026 | 0.058 | 24,642.510 | 310,000 | 450,000 | 0.230 | 310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |