63359 腾讯摩利八甲熊Ｂ (R 熊证)
按盘价 
0.064 -0.032 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.096 | 447.200 | 1,450,000 | 1,335,000 | 2.225 | 60,000 | 0.090 | 1,150,000 | 0.100 |
| 27/07/2026 | 0.102 | 443.000 | 50,000 | 245,000 | 0.408 | 50,000 | 0.108 | ||
| 24/07/2026 | 0.116 | 434.600 | 150,000 | 295,000 | 0.492 | ||||
| 23/07/2026 | 0.100 | 445.200 | 320,000 | 295,000 | 0.492 | 220,000 | 0.098 | ||
| 22/07/2026 | 0.105 | 440.600 | 165,000 | 75,000 | 0.125 | 105,000 | 0.082 | 60,000 | 0.104 |
| 21/07/2026 | 0.051 | 474.000 | 1,165,000 | 120,000 | 0.200 | 760,000 | 0.049 | 65,000 | 0.052 |
| 20/07/2026 | 0.048 | 477.800 | 2,770,000 | 815,000 | 1.358 | 385,000 | 0.046 | 1,175,000 | 0.050 |
| 17/07/2026 | 0.075 | 461.600 | 2,570,000 | 25,000 | 0.042 | 1,085,000 | 0.064 | 530,000 | 0.054 |
| 16/07/2026 | 0.038 | 484.000 | 7,730,000 | 580,000 | 0.967 | 3,925,000 | 0.028 | 3,135,000 | 0.029 |
| 15/07/2026 | 0.052 | 474.000 | 2,470,000 | 1,370,000 | 2.283 | 1,010,000 | 0.055 | ||
| 14/07/2026 | 0.080 | 456.200 | 2,000,000 | 360,000 | 0.600 | 1,075,000 | 0.088 | ||
| 13/07/2026 | 0.078 | 457.600 | 2,450,000 | 1,435,000 | 2.392 | 755,000 | 0.070 | 755,000 | 0.058 |
| 10/07/2026 | 0.075 | 460.200 | 2,640,000 | 1,435,000 | 2.392 | 810,000 | 0.071 | 500,000 | 0.060 |
| 09/07/2026 | 0.060 | 469.600 | 2,980,000 | 1,745,000 | 2.908 | 1,410,000 | 0.053 | 200,000 | 0.061 |
| 08/07/2026 | 0.046 | 478.800 | 8,010,000 | 2,955,000 | 4.925 | 1,245,000 | 0.053 | 2,620,000 | 0.048 |
| 07/07/2026 | 0.071 | 461.200 | 9,175,000 | 1,580,000 | 2.633 | 2,560,000 | 0.066 | 2,275,000 | 0.057 |
| 06/07/2026 | 0.090 | 452.000 | 3,895,000 | 1,865,000 | 3.108 | 580,000 | 0.103 | 1,580,000 | 0.100 |
| 03/07/2026 | 0.120 | 431.200 | 1,920,000 | 865,000 | 1.442 | 590,000 | 0.113 | 865,000 | 0.100 |
| 02/07/2026 | 0.123 | 430.200 | 1,625,000 | 590,000 | 0.983 | 875,000 | 0.105 | ||
| 30/06/2026 | 0.119 | 429.800 | 2,560,000 | 1,465,000 | 2.442 | 600,000 | 0.140 | 1,630,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |