63359 腾讯摩利八甲熊Ｂ (R 熊证)
按盘价 
0.071 -0.011 (-13.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.082 | 457.200 | 2,235,000 | 310,000 | 0.517 | 1,215,000 | 0.064 | 670,000 | 0.059 |
| 10/06/2026 | 0.067 | 465.600 | 6,935,000 | 855,000 | 1.425 | 2,785,000 | 0.071 | 2,980,000 | 0.070 |
| 09/06/2026 | 0.083 | 453.200 | 6,410,000 | 660,000 | 1.100 | 2,610,000 | 0.075 | 2,985,000 | 0.070 |
| 08/06/2026 | 0.099 | 446.400 | 2,490,000 | 285,000 | 0.475 | 1,100,000 | 0.099 | 1,355,000 | 0.093 |
| 05/06/2026 | 0.081 | 453.200 | 975,000 | 30,000 | 0.050 | 490,000 | 0.076 | 485,000 | 0.073 |
| 04/06/2026 | 0.078 | 459.000 | 930,000 | 35,000 | 0.058 | 415,000 | 0.080 | 100,000 | 0.078 |
| 03/06/2026 | 0.065 | 466.400 | 4,755,000 | 350,000 | 0.583 | 2,595,000 | 0.059 | 500,000 | 0.065 |
| 02/06/2026 | 0.038 | 481.600 | 9,030,000 | 2,445,000 | 4.075 | 1,240,000 | 0.054 | 3,685,000 | 0.058 |
| 01/06/2026 | 0.111 | 436.000 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.124 | 427.200 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.133 | 425.000 | 110,000 | 0 | 0.000 | 110,000 | 0.132 | ||
| 27/05/2026 | 0.115 | 434.400 | 225,000 | 110,000 | 0.183 | 225,000 | 0.115 | ||
| 26/05/2026 | 0.107 | 439.000 | 775,000 | 335,000 | 0.558 | 240,000 | 0.111 | 535,000 | 0.106 |
| 22/05/2026 | 0.102 | 441.400 | 530,000 | 40,000 | 0.067 | 265,000 | 0.101 | 265,000 | 0.101 |
| 21/05/2026 | 0.106 | 439.000 | 225,000 | 40,000 | 0.067 | 225,000 | 0.103 | ||
| 20/05/2026 | 0.079 | 455.200 | 550,000 | 265,000 | 0.442 | 550,000 | 0.076 | ||
| 19/05/2026 | 0.070 | 460.000 | 9,305,000 | 815,000 | 1.358 | 3,595,000 | 0.069 | 4,265,000 | 0.071 |
| 18/05/2026 | 0.094 | 449.200 | 240,000 | 145,000 | 0.242 | 100,000 | 0.095 | 40,000 | 0.087 |
| 15/05/2026 | 0.082 | 456.400 | 105,000 | 205,000 | 0.342 | 35,000 | 0.082 | 35,000 | 0.077 |
| 14/05/2026 | 0.083 | 454.900 | 1,710,000 | 205,000 | 0.342 | 855,000 | 0.072 | 855,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |