63372 腾讯摩通八十熊Ｉ (R 熊证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.147 | 443.000 | 215,000 | 140,000 | 0.140 | 185,000 | 0.148 | 30,000 | 0.147 |
| 24/07/2026 | 0.163 | 434.600 | 435,000 | 295,000 | 0.295 | 435,000 | 0.165 | ||
| 23/07/2026 | 0.146 | 445.200 | 2,630,000 | 730,000 | 0.730 | 1,250,000 | 0.143 | 1,320,000 | 0.143 |
| 22/07/2026 | 0.151 | 440.600 | 1,270,000 | 660,000 | 0.660 | 330,000 | 0.150 | 830,000 | 0.142 |
| 21/07/2026 | 0.096 | 474.000 | 120,000 | 160,000 | 0.160 | 60,000 | 0.096 | ||
| 20/07/2026 | 0.091 | 477.800 | 2,245,000 | 220,000 | 0.220 | 830,000 | 0.097 | 875,000 | 0.091 |
| 17/07/2026 | 0.119 | 461.600 | 4,010,000 | 175,000 | 0.175 | 2,130,000 | 0.115 | ||
| 16/07/2026 | 0.082 | 484.000 | 3,140,000 | 2,305,000 | 2.305 | 500,000 | 0.072 | 1,965,000 | 0.080 |
| 15/07/2026 | 0.097 | 474.000 | 935,000 | 840,000 | 0.840 | 350,000 | 0.098 | 580,000 | 0.100 |
| 14/07/2026 | 0.125 | 456.200 | 1,045,000 | 610,000 | 0.610 | 480,000 | 0.126 | 345,000 | 0.125 |
| 13/07/2026 | 0.124 | 457.600 | 14,895,000 | 745,000 | 0.745 | 8,790,000 | 0.106 | 2,170,000 | 0.113 |
| 10/07/2026 | 0.119 | 460.200 | 6,265,000 | 7,365,000 | 7.365 | 4,620,000 | 0.110 | 450,000 | 0.118 |
| 09/07/2026 | 0.101 | 469.600 | 5,000,000 | 11,535,000 | 11.535 | 70,000 | 0.102 | 1,645,000 | 0.100 |
| 08/07/2026 | 0.088 | 478.800 | 7,555,000 | 9,960,000 | 9.960 | 2,590,000 | 0.090 | 3,190,000 | 0.092 |
| 07/07/2026 | 0.115 | 461.200 | 5,445,000 | 9,360,000 | 9.360 | 1,845,000 | 0.111 | 2,700,000 | 0.105 |
| 06/07/2026 | 0.134 | 452.000 | 945,000 | 8,505,000 | 8.505 | 5,000 | 0.158 | 500,000 | 0.134 |
| 03/07/2026 | 0.164 | 431.200 | 2,435,000 | 8,010,000 | 8.010 | 735,000 | 0.149 | 1,435,000 | 0.153 |
| 02/07/2026 | 0.166 | 430.200 | 2,190,000 | 7,310,000 | 7.310 | 775,000 | 0.158 | 1,095,000 | 0.157 |
| 30/06/2026 | 0.163 | 429.800 | 3,875,000 | 6,990,000 | 6.990 | 2,920,000 | 0.178 | 955,000 | 0.172 |
| 29/06/2026 | 0.182 | 420.200 | 5,495,000 | 8,955,000 | 8.955 | 795,000 | 0.179 | 3,280,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |