63381 恒指国君九三熊８ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.242 | 23,211.810 | 0 | 0 | 0.000 | ||||
| 23/10/2026 | 0.249 | 23,093.370 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.260 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.198 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.181 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.157 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.166 | 24,062.720 | 1,750,000 | 0 | 0.000 | 1,060,000 | 0.166 | 690,000 | 0.168 |
| 14/10/2026 | 0.142 | 24,314.170 | 1,290,000 | 370,000 | 0.247 | 910,000 | 0.145 | 370,000 | 0.147 |
| 13/10/2026 | 0.141 | 24,345.220 | 740,000 | 910,000 | 0.607 | 420,000 | 0.154 | 300,000 | 0.156 |
| 12/10/2026 | 0.148 | 24,271.200 | 100,000 | 1,030,000 | 0.687 | 60,000 | 0.150 | 30,000 | 0.136 |
| 09/10/2026 | 0.157 | 24,211.350 | 1,600,000 | 1,060,000 | 0.707 | 620,000 | 0.163 | 980,000 | 0.160 |
| 08/10/2026 | 0.194 | 23,785.790 | 0 | 700,000 | 0.467 | ||||
| 07/10/2026 | 0.161 | 24,130.500 | 100,000 | 700,000 | 0.467 | 100,000 | 0.157 | ||
| 06/10/2026 | 0.152 | 24,280.560 | 100,000 | 800,000 | 0.533 | 100,000 | 0.153 | ||
| 05/10/2026 | 0.177 | 24,040.340 | 0 | 700,000 | 0.467 | ||||
| 02/10/2026 | 0.178 | 23,972.290 | 110,000 | 700,000 | 0.467 | 100,000 | 0.176 | ||
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 800,000 | 0.533 | ||||
| 29/09/2026 | 0.127 | 24,523.570 | 0 | 800,000 | 0.533 | ||||
| 28/09/2026 | 0.113 | 24,642.510 | 420,000 | 800,000 | 0.533 | 200,000 | 0.111 | 200,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |