63390 海油瑞银七十牛Ｈ (R 牛证)
按盘价 
0.217 +0.011 (+5.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.206 | 22.980 | 0 | 965,000 | 0.640 | ||||
| 27/07/2026 | 0.209 | 23.200 | 0 | 965,000 | 0.640 | ||||
| 24/07/2026 | 0.217 | 23.560 | 0 | 965,000 | 0.640 | ||||
| 23/07/2026 | 0.230 | 24.220 | 0 | 965,000 | 0.640 | ||||
| 22/07/2026 | 0.228 | 24.100 | 0 | 965,000 | 0.640 | ||||
| 21/07/2026 | 0.216 | 23.500 | 0 | 965,000 | 0.640 | ||||
| 20/07/2026 | 0.223 | 23.900 | 0 | 965,000 | 0.640 | ||||
| 17/07/2026 | 0.202 | 22.720 | 0 | 965,000 | 0.640 | ||||
| 16/07/2026 | 0.203 | 22.880 | 0 | 965,000 | 0.640 | ||||
| 15/07/2026 | 0.203 | 22.900 | 800,000 | 965,000 | 0.640 | 800,000 | 0.194 | ||
| 14/07/2026 | 0.202 | 22.800 | 1,400,000 | 165,000 | 0.110 | 1,400,000 | 0.200 | ||
| 13/07/2026 | 0.189 | 22.260 | 500,000 | 1,565,000 | 1.040 | 500,000 | 0.188 | ||
| 10/07/2026 | 0.179 | 21.820 | 0 | 2,065,000 | 1.380 | ||||
| 09/07/2026 | 0.178 | 21.800 | 0 | 2,065,000 | 1.380 | ||||
| 08/07/2026 | 0.179 | 21.780 | 1,460,000 | 2,065,000 | 1.380 | 1,000,000 | 0.182 | 460,000 | 0.186 |
| 07/07/2026 | 0.163 | 21.100 | 0 | 2,605,000 | 1.740 | ||||
| 06/07/2026 | 0.162 | 21.040 | 0 | 2,605,000 | 1.740 | ||||
| 03/07/2026 | 0.164 | 21.180 | 0 | 2,605,000 | 1.740 | ||||
| 02/07/2026 | 0.148 | 20.400 | 0 | 2,605,000 | 1.740 | ||||
| 30/06/2026 | 0.148 | 20.320 | 200,000 | 2,605,000 | 1.740 | 200,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |