63400 腾讯瑞银八乙熊Ｖ (R 熊证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.265 | 385.200 | 0 | 790,000 | 0.790 | ||||
| 26/10/2026 | 0.265 | 386.400 | 0 | 790,000 | 0.790 | ||||
| 23/10/2026 | 0.265 | 386.000 | 0 | 790,000 | 0.790 | ||||
| 22/10/2026 | 0.265 | 382.400 | 305,000 | 790,000 | 0.790 | 305,000 | 0.260 | ||
| 21/10/2026 | 0.242 | 393.800 | 600,000 | 1,095,000 | 1.090 | 510,000 | 0.240 | ||
| 20/10/2026 | 0.214 | 410.400 | 0 | 1,605,000 | 1.600 | ||||
| 16/10/2026 | 0.203 | 417.800 | 0 | 1,605,000 | 1.600 | ||||
| 15/10/2026 | 0.203 | 417.800 | 0 | 1,605,000 | 1.600 | ||||
| 14/10/2026 | 0.192 | 423.400 | 0 | 1,605,000 | 1.600 | ||||
| 13/10/2026 | 0.192 | 425.200 | 0 | 1,605,000 | 1.600 | ||||
| 12/10/2026 | 0.192 | 425.800 | 0 | 1,605,000 | 1.600 | ||||
| 09/10/2026 | 0.193 | 424.800 | 0 | 1,605,000 | 1.600 | ||||
| 08/10/2026 | 0.212 | 411.400 | 70,000 | 1,605,000 | 1.600 | ||||
| 07/10/2026 | 0.198 | 420.600 | 1,955,000 | 1,605,000 | 1.600 | 350,000 | 0.198 | 1,470,000 | 0.198 |
| 06/10/2026 | 0.186 | 428.200 | 0 | 485,000 | 0.480 | ||||
| 05/10/2026 | 0.195 | 423.000 | 0 | 485,000 | 0.480 | ||||
| 02/10/2026 | 0.195 | 421.200 | 0 | 485,000 | 0.480 | ||||
| 30/09/2026 | 0.178 | 431.000 | 1,285,000 | 485,000 | 0.480 | 400,000 | 0.184 | 885,000 | 0.185 |
| 29/09/2026 | 0.177 | 432.000 | 2,160,000 | 0 | 0.000 | 1,255,000 | 0.174 | 905,000 | 0.176 |
| 28/09/2026 | 0.164 | 439.800 | 1,395,000 | 350,000 | 0.350 | 800,000 | 0.161 | 595,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |