63412 中移瑞银七九牛Ｃ (R 牛证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.094 | 83.250 | 2,640,000 | 9,480,000 | 9.480 | 1,345,000 | 0.093 | ||
| 27/07/2026 | 0.088 | 82.500 | 155,000 | 10,825,000 | 10.820 | 55,000 | 0.087 | 100,000 | 0.088 |
| 24/07/2026 | 0.083 | 81.750 | 420,000 | 10,780,000 | 10.780 | 230,000 | 0.083 | 190,000 | 0.077 |
| 23/07/2026 | 0.080 | 81.400 | 4,910,000 | 10,820,000 | 10.820 | 4,710,000 | 0.082 | 200,000 | 0.083 |
| 22/07/2026 | 0.070 | 80.550 | 420,000 | 15,330,000 | 15.330 | 420,000 | 0.070 | ||
| 21/07/2026 | 0.072 | 80.700 | 1,150,000 | 15,750,000 | 15.750 | 630,000 | 0.072 | ||
| 20/07/2026 | 0.073 | 80.800 | 275,000 | 16,380,000 | 16.380 | 275,000 | 0.072 | ||
| 17/07/2026 | 0.064 | 79.950 | 2,680,000 | 16,655,000 | 16.660 | 1,450,000 | 0.064 | ||
| 16/07/2026 | 0.065 | 79.600 | 430,000 | 18,105,000 | 18.110 | 300,000 | 0.065 | 20,000 | 0.065 |
| 15/07/2026 | 0.059 | 79.000 | 1,000,000 | 18,385,000 | 18.390 | 290,000 | 0.060 | ||
| 14/07/2026 | 0.060 | 79.100 | 2,080,000 | 18,095,000 | 18.090 | 545,000 | 0.061 | 1,115,000 | 0.057 |
| 13/07/2026 | 0.061 | 79.250 | 185,000 | 17,525,000 | 17.520 | 105,000 | 0.061 | ||
| 10/07/2026 | 0.057 | 78.750 | 1,645,000 | 17,630,000 | 17.630 | 450,000 | 0.059 | 1,010,000 | 0.057 |
| 09/07/2026 | 0.055 | 78.450 | 1,325,000 | 17,070,000 | 17.070 | 510,000 | 0.056 | 810,000 | 0.058 |
| 08/07/2026 | 0.055 | 78.500 | 6,345,000 | 16,770,000 | 16.770 | 3,760,000 | 0.054 | 1,210,000 | 0.057 |
| 07/07/2026 | 0.044 | 77.150 | 2,880,000 | 19,320,000 | 19.320 | 535,000 | 0.043 | 2,330,000 | 0.044 |
| 06/07/2026 | 0.044 | 77.150 | 395,000 | 17,525,000 | 17.520 | 390,000 | 0.042 | ||
| 03/07/2026 | 0.041 | 76.700 | 2,490,000 | 17,915,000 | 17.910 | 10,000 | 0.044 | 2,475,000 | 0.040 |
| 02/07/2026 | 0.038 | 76.500 | 3,375,000 | 15,450,000 | 15.450 | 1,335,000 | 0.036 | ||
| 30/06/2026 | 0.034 | 76.150 | 8,995,000 | 16,785,000 | 16.790 | 315,000 | 0.034 | 6,565,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |