63441 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.213 +0.011 (+5.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.202 | 24,954.470 | 0 | 500,000 | 0.250 | ||||
| 09/09/2026 | 0.177 | 25,274.960 | 0 | 500,000 | 0.250 | ||||
| 08/09/2026 | 0.173 | 25,317.180 | 0 | 500,000 | 0.250 | ||||
| 07/09/2026 | 0.165 | 25,413.120 | 40,000 | 500,000 | 0.250 | 40,000 | 0.160 | ||
| 04/09/2026 | 0.140 | 25,650.870 | 2,800,000 | 540,000 | 0.270 | 1,130,000 | 0.141 | 1,670,000 | 0.135 |
| 03/09/2026 | 0.186 | 25,213.310 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.161 | 1,030,000 | 0.156 |
| 02/09/2026 | 0.176 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.174 | 25,329.730 | 20,430,000 | 0 | 0.000 | 13,450,000 | 0.176 | 6,980,000 | 0.172 |
| 31/08/2026 | 0.159 | 25,566.990 | 6,470,000 | 6,470,000 | 3.230 | 60,000 | 0.178 | 6,410,000 | 0.172 |
| 28/08/2026 | 0.153 | 25,584.790 | 11,600,000 | 120,000 | 0.060 | 5,800,000 | 0.153 | 5,800,000 | 0.147 |
| 27/08/2026 | 0.156 | 25,565.740 | 6,660,000 | 120,000 | 0.060 | 6,660,000 | 0.159 | ||
| 26/08/2026 | 0.146 | 25,652.970 | 4,060,000 | 6,780,000 | 3.390 | 2,030,000 | 0.143 | 2,030,000 | 0.141 |
| 25/08/2026 | 0.160 | 25,511.100 | 6,720,000 | 6,780,000 | 3.390 | 60,000 | 0.150 | 6,660,000 | 0.159 |
| 24/08/2026 | 0.164 | 25,517.330 | 1,800,000 | 180,000 | 0.090 | 1,680,000 | 0.158 | 120,000 | 0.163 |
| 21/08/2026 | 0.117 | 26,009.460 | 9,290,000 | 1,740,000 | 0.870 | 4,280,000 | 0.130 | 4,930,000 | 0.129 |
| 20/08/2026 | 0.140 | 25,698.490 | 790,000 | 1,090,000 | 0.550 | 380,000 | 0.140 | 410,000 | 0.136 |
| 19/08/2026 | 0.165 | 25,495.070 | 2,060,000 | 1,060,000 | 0.530 | 1,030,000 | 0.181 | 1,030,000 | 0.168 |
| 18/08/2026 | 0.165 | 25,471.150 | 2,450,000 | 1,060,000 | 0.530 | 1,390,000 | 0.177 | 1,060,000 | 0.169 |
| 17/08/2026 | 0.164 | 25,453.230 | 1,390,000 | 1,390,000 | 0.690 | 1,390,000 | 0.173 | ||
| 14/08/2026 | 0.198 | 25,116.850 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |