63441 恒指瑞银八二熊Ｑ (R 熊证)
按盘价 
0.120 -0.043 (-26.380%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.163 | 25,679.780 | 500,000 | 910,000 | 0.460 | 500,000 | 0.159 | ||
| 27/04/2026 | 0.130 | 25,925.650 | 240,000 | 1,410,000 | 0.700 | 90,000 | 0.133 | 150,000 | 0.133 |
| 24/04/2026 | 0.130 | 25,978.070 | 550,000 | 1,350,000 | 0.680 | 250,000 | 0.148 | 250,000 | 0.131 |
| 23/04/2026 | 0.134 | 25,915.200 | 890,000 | 1,350,000 | 0.680 | 630,000 | 0.127 | 260,000 | 0.139 |
| 22/04/2026 | 0.106 | 26,163.240 | 6,580,000 | 1,720,000 | 0.860 | 4,690,000 | 0.111 | 850,000 | 0.111 |
| 21/04/2026 | 0.076 | 26,487.480 | 5,760,000 | 5,560,000 | 2.780 | 2,060,000 | 0.078 | 3,510,000 | 0.080 |
| 20/04/2026 | 0.090 | 26,361.070 | 4,770,000 | 4,110,000 | 2.050 | 710,000 | 0.093 | 4,050,000 | 0.093 |
| 17/04/2026 | 0.111 | 26,160.330 | 17,200,000 | 770,000 | 0.390 | 16,170,000 | 0.103 | 910,000 | 0.107 |
| 16/04/2026 | 0.086 | 26,394.260 | 14,880,000 | 16,030,000 | 8.020 | 1,240,000 | 0.100 | 13,480,000 | 0.096 |
| 15/04/2026 | 0.132 | 25,947.320 | 4,550,000 | 3,790,000 | 1.900 | 670,000 | 0.113 | 3,880,000 | 0.112 |
| 14/04/2026 | 0.138 | 25,872.320 | 50,000 | 580,000 | 0.290 | 50,000 | 0.138 | ||
| 13/04/2026 | 0.162 | 25,660.850 | 2,100,000 | 530,000 | 0.270 | 1,820,000 | 0.165 | 280,000 | 0.164 |
| 10/04/2026 | 0.140 | 25,893.540 | 15,750,000 | 2,070,000 | 1.030 | 7,080,000 | 0.135 | 8,670,000 | 0.133 |
| 09/04/2026 | 0.154 | 25,752.400 | 2,910,000 | 480,000 | 0.240 | 2,710,000 | 0.158 | 200,000 | 0.150 |
| 08/04/2026 | 0.138 | 25,893.020 | 4,800,000 | 2,990,000 | 1.490 | 1,080,000 | 0.146 | 3,720,000 | 0.141 |
| 02/04/2026 | 0.221 | 25,116.530 | 0 | 350,000 | 0.180 | ||||
| 01/04/2026 | 0.202 | 25,294.030 | 0 | 350,000 | 0.180 | ||||
| 31/03/2026 | 0.249 | 24,788.140 | 20,000 | 350,000 | 0.180 | 20,000 | 0.258 | ||
| 30/03/2026 | 0.250 | 24,750.790 | 0 | 370,000 | 0.180 | ||||
| 27/03/2026 | 0.228 | 24,951.880 | 0 | 370,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |