63442 恒指瑞银八三熊Ｎ (R 熊证)
按盘价 
0.135 -0.041 (-23.295%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.176 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.145 | 25,925.650 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.146 | 25,978.070 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.148 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.121 | 26,163.240 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.093 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.104 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.126 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.100 | 26,394.260 | 200,000 | 0 | 0.000 | 100,000 | 0.100 | 100,000 | 0.102 |
| 15/04/2026 | 0.147 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.153 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.175 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.155 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.169 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.153 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.234 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.216 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 60,000 | 0 | 0.000 | 60,000 | 0.285 | ||
| 27/03/2026 | 0.242 | 24,951.880 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |