63446 吉利瑞银七七牛Ｇ (R 牛证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.027 | 14.190 | 1,390,000 | 3,260,000 | 1.630 | 1,390,000 | 0.027 | ||
| 27/10/2026 | 0.025 | 13.930 | 450,000 | 1,870,000 | 0.940 | 450,000 | 0.026 | ||
| 26/10/2026 | 0.028 | 14.260 | 1,680,000 | 1,420,000 | 0.710 | 790,000 | 0.026 | 890,000 | 0.027 |
| 23/10/2026 | 0.029 | 14.250 | 800,000 | 1,320,000 | 0.660 | 800,000 | 0.029 | ||
| 22/10/2026 | 0.027 | 14.110 | 0 | 520,000 | 0.260 | ||||
| 21/10/2026 | 0.030 | 14.520 | 320,000 | 520,000 | 0.260 | 320,000 | 0.030 | ||
| 20/10/2026 | 0.036 | 14.940 | 50,000 | 840,000 | 0.420 | ||||
| 16/10/2026 | 0.036 | 15.010 | 4,580,000 | 840,000 | 0.420 | 3,100,000 | 0.035 | 230,000 | 0.036 |
| 15/10/2026 | 0.035 | 15.030 | 3,290,000 | 3,710,000 | 1.850 | 3,260,000 | 0.035 | ||
| 14/10/2026 | 0.038 | 15.190 | 0 | 450,000 | 0.220 | ||||
| 13/10/2026 | 0.041 | 15.560 | 150,000 | 450,000 | 0.220 | 100,000 | 0.036 | 50,000 | 0.039 |
| 12/10/2026 | 0.037 | 15.110 | 440,000 | 500,000 | 0.250 | 340,000 | 0.044 | 100,000 | 0.045 |
| 09/10/2026 | 0.036 | 15.130 | 0 | 740,000 | 0.370 | ||||
| 08/10/2026 | 0.032 | 14.610 | 290,000 | 740,000 | 0.370 | 90,000 | 0.032 | 200,000 | 0.032 |
| 07/10/2026 | 0.036 | 14.970 | 120,000 | 630,000 | 0.320 | 120,000 | 0.036 | ||
| 06/10/2026 | 0.036 | 14.970 | 120,000 | 750,000 | 0.380 | ||||
| 05/10/2026 | 0.034 | 14.880 | 1,600,000 | 750,000 | 0.380 | 1,600,000 | 0.034 | ||
| 02/10/2026 | 0.034 | 14.740 | 3,070,000 | 2,350,000 | 1.180 | 300,000 | 0.032 | 2,470,000 | 0.033 |
| 30/09/2026 | 0.032 | 14.550 | 200,000 | 180,000 | 0.090 | 10,000 | 0.031 | 190,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |