63446 比迪摩通七七牛Ｃ (R 牛证)
按盘价 
0.046 +0.008 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.038 | 103.700 | 330,000 | 15,955,000 | 10.637 | ||||
| 27/04/2026 | 0.042 | 106.000 | 12,010,000 | 15,955,000 | 10.637 | 4,490,000 | 0.041 | ||
| 24/04/2026 | 0.032 | 101.200 | 5,730,000 | 20,445,000 | 13.630 | 2,805,000 | 0.031 | ||
| 23/04/2026 | 0.037 | 103.500 | 11,425,000 | 17,640,000 | 11.760 | 165,000 | 0.040 | 5,285,000 | 0.036 |
| 22/04/2026 | 0.045 | 107.000 | 45,000 | 12,520,000 | 8.347 | 10,000 | 0.045 | ||
| 21/04/2026 | 0.049 | 109.100 | 1,460,000 | 12,530,000 | 8.353 | 545,000 | 0.049 | ||
| 20/04/2026 | 0.050 | 110.000 | 140,000 | 11,985,000 | 7.990 | 100,000 | 0.050 | ||
| 17/04/2026 | 0.053 | 111.400 | 1,085,000 | 12,085,000 | 8.057 | 45,000 | 0.053 | ||
| 16/04/2026 | 0.057 | 113.200 | 2,330,000 | 12,130,000 | 8.087 | 1,465,000 | 0.056 | ||
| 15/04/2026 | 0.046 | 107.300 | 1,505,000 | 13,595,000 | 9.063 | 25,000 | 0.047 | 135,000 | 0.048 |
| 14/04/2026 | 0.050 | 109.400 | 330,000 | 13,485,000 | 8.990 | 20,000 | 0.049 | 25,000 | 0.048 |
| 13/04/2026 | 0.052 | 110.300 | 8,735,000 | 13,480,000 | 8.987 | 1,490,000 | 0.053 | 1,015,000 | 0.052 |
| 10/04/2026 | 0.041 | 105.100 | 9,815,000 | 13,955,000 | 9.303 | 3,090,000 | 0.039 | ||
| 09/04/2026 | 0.034 | 101.800 | 2,195,000 | 17,045,000 | 11.363 | 1,270,000 | 0.039 | ||
| 08/04/2026 | 0.044 | 106.800 | 765,000 | 18,315,000 | 12.210 | ||||
| 02/04/2026 | 0.038 | 103.900 | 3,600,000 | 18,315,000 | 12.210 | 2,245,000 | 0.040 | ||
| 01/04/2026 | 0.039 | 104.700 | 9,645,000 | 20,560,000 | 13.707 | 3,355,000 | 0.037 | ||
| 31/03/2026 | 0.043 | 105.800 | 450,000 | 17,205,000 | 11.470 | 75,000 | 0.045 | 100,000 | 0.044 |
| 30/03/2026 | 0.042 | 105.800 | 5,595,000 | 17,180,000 | 11.453 | 1,110,000 | 0.044 | 4,310,000 | 0.041 |
| 27/03/2026 | 0.041 | 106.500 | 1,220,000 | 13,980,000 | 9.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |