63467 小米瑞银八乙熊Ｋ (R 熊证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0 | ||||||||
| 28/04/2026 | 0 | 2,200,000 | 1.830 | 2,980,000 | 0.049 | 3,860,000 | 0.047 | ||
| 27/04/2026 | 0 | 1,320,000 | 1.100 | 1,020,000 | 0.043 | ||||
| 24/04/2026 | 0 | 300,000 | 0.250 | 1,980,000 | 0.044 | 620,000 | 0.044 | ||
| 23/04/2026 | 0 | 1,660,000 | 1.380 | 4,760,000 | 0.045 | 5,940,000 | 0.043 | ||
| 22/04/2026 | 0 | 480,000 | 0.400 | 2,020,000 | 0.036 | 2,020,000 | 0.037 | ||
| 21/04/2026 | 0 | 480,000 | 0.400 | 2,780,000 | 0.034 | 2,080,000 | 0.034 | ||
| 20/04/2026 | 0 | 1,180,000 | 0.980 | 2,200,000 | 0.032 | 1,600,000 | 0.032 | ||
| 17/04/2026 | 0 | 1,780,000 | 1.480 | 2,060,000 | 0.037 | 3,260,000 | 0.040 | ||
| 16/04/2026 | 0 | 580,000 | 0.480 | ||||||
| 15/04/2026 | 0 | 580,000 | 0.480 | 320,000 | 0.043 | ||||
| 14/04/2026 | 0 | 900,000 | 0.750 | 760,000 | 0.044 | 120,000 | 0.045 | ||
| 13/04/2026 | 0 | 1,540,000 | 1.280 | 3,740,000 | 0.047 | 4,660,000 | 0.049 | ||
| 10/04/2026 | 0 | 620,000 | 0.520 | 3,480,000 | 0.042 | 2,420,000 | 0.038 | ||
| 09/04/2026 | 0 | 1,680,000 | 1.400 | 9,740,000 | 0.038 | 11,280,000 | 0.038 | ||
| 08/04/2026 | 0 | 140,000 | 0.120 | 2,360,000 | 0.030 | 2,460,000 | 0.031 | ||
| 02/04/2026 | 0 | 40,000 | 0.030 | 1,000,000 | 0.045 | ||||
| 01/04/2026 | 0 | 1,040,000 | 0.870 | 3,660,000 | 0.036 | 3,740,000 | 0.038 | ||
| 31/03/2026 | 0 | 960,000 | 0.800 | 7,280,000 | 0.038 | 8,080,000 | 0.034 | ||
| 30/03/2026 | 0 | 160,000 | 0.130 | 4,860,000 | 0.033 | 3,560,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |