63478 汇丰法兴八九牛Ｇ (R 牛证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.590 | 164.700 | 0 | 968,000 | 1.210 | ||||
| 09/09/2026 | 0.590 | 166.000 | 0 | 968,000 | 1.210 | ||||
| 08/09/2026 | 0.590 | 164.900 | 0 | 968,000 | 1.210 | ||||
| 07/09/2026 | 0.590 | 167.600 | 0 | 968,000 | 1.210 | ||||
| 04/09/2026 | 0.580 | 166.700 | 0 | 968,000 | 1.210 | ||||
| 03/09/2026 | 0.550 | 163.500 | 0 | 968,000 | 1.210 | ||||
| 02/09/2026 | 0.550 | 162.600 | 0 | 968,000 | 1.210 | ||||
| 01/09/2026 | 0.550 | 160.600 | 0 | 968,000 | 1.210 | ||||
| 31/08/2026 | 0.550 | 161.000 | 0 | 968,000 | 1.210 | ||||
| 28/08/2026 | 0.550 | 161.400 | 0 | 968,000 | 1.210 | ||||
| 27/08/2026 | 0.550 | 161.800 | 0 | 968,000 | 1.210 | ||||
| 26/08/2026 | 0.550 | 161.700 | 0 | 968,000 | 1.210 | ||||
| 25/08/2026 | 0.550 | 163.200 | 0 | 968,000 | 1.210 | ||||
| 24/08/2026 | 0.550 | 161.500 | 0 | 968,000 | 1.210 | ||||
| 21/08/2026 | 0.550 | 162.900 | 0 | 968,000 | 1.210 | ||||
| 20/08/2026 | 0.550 | 160.300 | 0 | 968,000 | 1.210 | ||||
| 19/08/2026 | 0.560 | 161.200 | 0 | 968,000 | 1.210 | ||||
| 18/08/2026 | 0.560 | 162.100 | 4,000 | 968,000 | 1.210 | 4,000 | 0.560 | ||
| 17/08/2026 | 0.550 | 163.500 | 0 | 972,000 | 1.215 | ||||
| 14/08/2026 | 0.550 | 160.800 | 0 | 972,000 | 1.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |