63492 小米法兴八乙熊Ｎ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.061 | 30.140 | 40,000 | ||||||
| 28/04/2026 | 0.060 | 29.920 | 120,000 | 1,200,000 | 1.000 | 120,000 | 0.060 | ||
| 27/04/2026 | 0.053 | 31.100 | 620,000 | 1,320,000 | 1.100 | 540,000 | 0.052 | ||
| 24/04/2026 | 0.052 | 31.200 | 660,000 | 1,860,000 | 1.550 | 660,000 | 0.052 | ||
| 23/04/2026 | 0.053 | 31.180 | 1,000,000 | 2,520,000 | 2.100 | 1,000,000 | 0.054 | ||
| 22/04/2026 | 0.045 | 31.800 | 140,000 | 1,520,000 | 1.267 | ||||
| 21/04/2026 | 0.043 | 32.400 | 1,720,000 | 1,520,000 | 1.267 | 1,720,000 | 0.045 | ||
| 20/04/2026 | 0.043 | 32.320 | 18,440,000 | 3,240,000 | 2.700 | 8,100,000 | 0.041 | 10,140,000 | 0.041 |
| 17/04/2026 | 0.046 | 32.000 | 0 | 1,200,000 | 1.000 | ||||
| 16/04/2026 | 0.046 | 32.060 | 100,000 | 1,200,000 | 1.000 | 100,000 | 0.050 | ||
| 15/04/2026 | 0.053 | 30.900 | 420,000 | 1,300,000 | 1.083 | 420,000 | 0.053 | ||
| 14/04/2026 | 0.056 | 30.880 | 1,600,000 | 1,720,000 | 1.433 | 860,000 | 0.057 | 740,000 | 0.054 |
| 13/04/2026 | 0.055 | 30.660 | 0 | 1,840,000 | 1.533 | ||||
| 10/04/2026 | 0.055 | 30.900 | 4,000,000 | 1,840,000 | 1.533 | 1,520,000 | 0.054 | 2,380,000 | 0.050 |
| 09/04/2026 | 0.052 | 31.360 | 660,000 | 980,000 | 0.817 | 80,000 | 0.048 | 580,000 | 0.052 |
| 08/04/2026 | 0.042 | 32.760 | 11,260,000 | 480,000 | 0.400 | 5,600,000 | 0.043 | 5,360,000 | 0.043 |
| 02/04/2026 | 0.056 | 30.880 | 1,200,000 | 720,000 | 0.600 | 440,000 | 0.057 | 680,000 | 0.057 |
| 01/04/2026 | 0.046 | 32.020 | 1,520,000 | 480,000 | 0.400 | 1,480,000 | 0.048 | ||
| 31/03/2026 | 0.049 | 31.760 | 5,400,000 | 1,960,000 | 1.633 | 2,000,000 | 0.049 | 3,280,000 | 0.049 |
| 30/03/2026 | 0.044 | 32.380 | 3,720,000 | 680,000 | 0.567 | 1,580,000 | 0.044 | 1,660,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |