63508 小米法兴八乙熊Ｙ (R 熊证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.051 | 29.260 | 120,000 | 4,380,000 | 3.650 | 60,000 | 0.050 | ||
| 27/07/2026 | 0.055 | 28.680 | 1,320,000 | 4,320,000 | 3.600 | 1,320,000 | 0.054 | ||
| 24/07/2026 | 0.069 | 26.720 | 0 | 3,000,000 | 2.500 | ||||
| 23/07/2026 | 0.069 | 27.140 | 0 | 3,000,000 | 2.500 | ||||
| 22/07/2026 | 0.070 | 26.680 | 0 | 3,000,000 | 2.500 | ||||
| 21/07/2026 | 0.064 | 27.420 | 0 | 3,000,000 | 2.500 | ||||
| 20/07/2026 | 0.064 | 27.740 | 0 | 3,000,000 | 2.500 | ||||
| 17/07/2026 | 0.067 | 26.880 | 0 | 3,000,000 | 2.500 | ||||
| 16/07/2026 | 0.065 | 27.500 | 0 | 3,000,000 | 2.500 | ||||
| 15/07/2026 | 0.078 | 25.860 | 0 | 3,000,000 | 2.500 | ||||
| 14/07/2026 | 0.078 | 26.040 | 0 | 3,000,000 | 2.500 | ||||
| 13/07/2026 | 0.078 | 25.840 | 200,000 | 3,000,000 | 2.500 | 200,000 | 0.078 | ||
| 10/07/2026 | 0.079 | 25.840 | 0 | 3,200,000 | 2.667 | ||||
| 09/07/2026 | 0.084 | 25.000 | 0 | 3,200,000 | 2.667 | ||||
| 08/07/2026 | 0.083 | 25.300 | 100,000 | 3,200,000 | 2.667 | 100,000 | 0.089 | ||
| 07/07/2026 | 0.102 | 23.100 | 0 | 3,300,000 | 2.750 | ||||
| 06/07/2026 | 0.102 | 23.280 | 0 | 3,300,000 | 2.750 | ||||
| 03/07/2026 | 0.104 | 22.960 | 0 | 3,300,000 | 2.750 | ||||
| 02/07/2026 | 0.108 | 22.600 | 0 | 3,300,000 | 2.750 | ||||
| 30/06/2026 | 0.114 | 21.640 | 0 | 3,300,000 | 2.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |