63556 阿里摩通八九熊Ｆ (R 熊证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.126 | 107.400 | 0 | 14,315,000 | 7.158 | ||||
| 10/06/2026 | 0.114 | 113.500 | 0 | 14,315,000 | 7.158 | ||||
| 09/06/2026 | 0.109 | 116.071 | 0 | 14,315,000 | 7.158 | ||||
| 08/06/2026 | 0.106 | 117.771 | 0 | 14,315,000 | 7.158 | ||||
| 05/06/2026 | 0.099 | 121.371 | 0 | 14,315,000 | 7.158 | ||||
| 04/06/2026 | 0.097 | 122.471 | 0 | 14,315,000 | 7.158 | ||||
| 03/06/2026 | 0.091 | 125.571 | 0 | 14,315,000 | 7.158 | ||||
| 02/06/2026 | 0.088 | 129.871 | 0 | 14,315,000 | 7.158 | ||||
| 01/06/2026 | 0.100 | 121.771 | 0 | 14,315,000 | 7.158 | ||||
| 29/05/2026 | 0.101 | 119.871 | 0 | 14,315,000 | 7.158 | ||||
| 28/05/2026 | 0.100 | 120.771 | 0 | 14,315,000 | 7.158 | ||||
| 27/05/2026 | 0.097 | 123.271 | 0 | 14,315,000 | 7.158 | ||||
| 26/05/2026 | 0.092 | 126.571 | 0 | 14,315,000 | 7.158 | ||||
| 22/05/2026 | 0.093 | 125.971 | 0 | 14,315,000 | 7.158 | ||||
| 21/05/2026 | 0.093 | 124.971 | 5,000 | 14,315,000 | 7.158 | 5,000 | 0.093 | ||
| 20/05/2026 | 0.082 | 130.871 | 0 | 14,320,000 | 7.160 | ||||
| 19/05/2026 | 0.082 | 132.271 | 0 | 14,320,000 | 7.160 | ||||
| 18/05/2026 | 0.083 | 130.671 | 0 | 14,320,000 | 7.160 | ||||
| 15/05/2026 | 0.082 | 131.271 | 60,000 | 14,320,000 | 7.160 | 50,000 | 0.080 | ||
| 14/05/2026 | 0.073 | 136.871 | 50,000 | 14,370,000 | 7.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |