63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.171 +0.006 (+3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.165 | 23,041.320 | 420,000 | 2,650,000 | 0.660 | 410,000 | 0.179 | 10,000 | 0.166 |
| 26/10/2026 | 0.176 | 23,211.810 | 400,000 | 3,050,000 | 0.760 | 400,000 | 0.176 | ||
| 23/10/2026 | 0.172 | 23,093.370 | 1,820,000 | 2,650,000 | 0.660 | 1,200,000 | 0.168 | 620,000 | 0.172 |
| 22/10/2026 | 0.163 | 22,934.680 | 5,340,000 | 3,230,000 | 0.810 | 1,400,000 | 0.164 | 3,940,000 | 0.168 |
| 21/10/2026 | 0.201 | 23,651.870 | 140,000 | 690,000 | 0.170 | 140,000 | 0.201 | ||
| 20/10/2026 | 0.212 | 23,867.740 | 0 | 550,000 | 0.140 | ||||
| 16/10/2026 | 0.227 | 24,186.830 | 80,000 | 550,000 | 0.140 | 80,000 | 0.236 | ||
| 15/10/2026 | 0.221 | 24,062.720 | 80,000 | 630,000 | 0.160 | 80,000 | 0.222 | ||
| 14/10/2026 | 0.235 | 24,314.170 | 0 | 550,000 | 0.140 | ||||
| 13/10/2026 | 0.235 | 24,345.220 | 70,000 | 550,000 | 0.140 | 70,000 | 0.232 | ||
| 12/10/2026 | 0.232 | 24,271.200 | 50,000 | 620,000 | 0.150 | 50,000 | 0.232 | ||
| 09/10/2026 | 0.226 | 24,211.350 | 570,000 | 570,000 | 0.140 | 450,000 | 0.222 | 120,000 | 0.221 |
| 08/10/2026 | 0.204 | 23,785.790 | 1,250,000 | 900,000 | 0.220 | 940,000 | 0.221 | 310,000 | 0.216 |
| 07/10/2026 | 0.223 | 24,130.500 | 200,000 | 1,530,000 | 0.380 | 50,000 | 0.225 | 150,000 | 0.224 |
| 06/10/2026 | 0.230 | 24,280.560 | 860,000 | 1,430,000 | 0.360 | 860,000 | 0.230 | ||
| 05/10/2026 | 0.214 | 24,040.340 | 0 | 570,000 | 0.140 | ||||
| 02/10/2026 | 0.213 | 23,972.290 | 0 | 570,000 | 0.140 | ||||
| 30/09/2026 | 0.248 | 24,613.270 | 0 | 570,000 | 0.140 | ||||
| 29/09/2026 | 0.243 | 24,523.570 | 0 | 570,000 | 0.140 | ||||
| 28/09/2026 | 0.250 | 24,642.510 | 0 | 570,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |